Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  1000x by Virtuals 1000X | US$0,006179 | -10,78% | -13,36% | - | US$31.996,75 | - |
| 4652 |  Loky AI LOKY | US$0,001512 | -13,02% | -38,12% | - | US$31.652,67 | - |
| 4653 |  LUXO LUXO | US$0,02297 | -14,02% | 0,51% | - | US$31.821,30 | - |
| 4654 |  KCAL KCAL | US$0,001009 | -15,52% | 35,77% | - | US$31.788,88 | - |
| 4655 |  Infinity Rocket Token IRT | US$0,002688 | -5,37% | 18,55% | - | US$31.755,23 | - |
| 4656 |  Dogecoin ETF DOJE | - | -24,63% | 0,00% | - | US$30.686,21 | - |
| 4657 |  Pulsara SARA | US$0,005875 | -8,26% | -16,34% | - | US$31.187,80 | - |
| 4658 |  MLM X MLMX | US$0,0007740 | -4,44% | -39,73% | - | US$30.711,92 | - |
| 4659 |  Solayer USD SUSD | US$1,11 | 0,23% | 0,05% | - | US$30.637,48 | - |
| 4660 |  smolecoin SMOLE | US$0,00004977 | -3,85% | 8,18% | - | US$30.439,71 | - |
| 4661 |  DEGOD DEGOD | US$0,0009947 | -3,67% | 2,86% | - | US$30.274,45 | - |
| 4662 |  KAANCH NETWORK KNCH | US$0,2183 | -3,36% | -7,21% | - | US$30.357,36 | - |
| 4663 |  EvoSimGame ESIM | US$0,05208 | -2,60% | -6,95% | - | US$30.111,76 | - |
| 4664 |  O Intelligence Coin OI | US$27.427.473 | 9,00% | 95,35% | - | US$29.965,89 | - |
| 4665 |  哈喽 哈喽 | US$0,0002092 | -7,61% | -4,48% | - | US$30.288,44 | - |
| 4666 |  EdgeSwap EGS | US$0,0004981 | -0,03% | -2,34% | - | US$30.045,53 | - |
| 4667 |  Beraborrow POLLEN | US$0,007097 | -1,55% | 19,49% | - | US$29.893,26 | - |
| 4668 |  Mind of Pepe MIND | US$0,0002657 | -1,25% | -4,45% | - | US$29.622,86 | - |
| 4669 |  Gengar GENGAR | - | -53,65% | 0,00% | - | US$29.676,50 | - |
| 4670 |  Wrapped AyeAyeCoin WAAC | US$1,19 | -7,82% | -4,36% | - | - | - |
| 4671 |  Animal Concerts ANML | US$0,00002609 | -0,89% | 2,50% | - | US$29.419,77 | - |
| 4672 |  Neo Tokyo BYTES | US$2,10 | 1,55% | 5,05% | - | US$29.990,23 | - |
| 4673 |  Spectra SPECTRA | US$0,01912 | -12,65% | -6,76% | - | US$28.851,64 | - |
| 4674 |  Navigate NVG8 | US$0,005010 | -1,35% | 13,74% | - | US$28.757,63 | - |
| 4675 |  Gym Network GYMNET | US$0,01987 | -11,86% | 25,30% | - | US$31.456,05 | - |
| 4676 |  DeepFakeAI FAKEAI | US$0,001813 | -3,96% | -3,08% | - | US$28.646,52 | - |
| 4677 |  Skulls of Pepe Token SKOP | US$0,008917 | 0,18% | 3,38% | - | US$28.619,55 | - |
| 4678 |  Bitcoin Cats 1CAT | US$0,0002495 | -2,47% | 1,87% | - | US$28.563,18 | - |
| 4679 |  STO CHAIN STOC | US$0,1505 | 1,45% | 1,69% | - | US$28.170,23 | - |
| 4680 |  SUPE SUPE | US$0,002103 | -5,53% | 14,08% | - | US$28.390,96 | - |
| 4681 |  Titan's Tap TIT | US$0,001517 | -9,65% | -28,51% | - | US$28.232,01 | - |
| 4682 |  BTAF token BTAF | US$0,05594 | -1,33% | 8,77% | - | US$29.159,42 | - |
| 4683 |  BOB BOB | US$0,1848 | -4,67% | -17,66% | - | US$28.321,64 | - |
| 4684 |  Hello Puppy BOB | US$0,000005650 | -3,33% | 7,54% | - | US$28.132,53 | - |
| 4685 |  The Kingdom Coin TKC | US$0,02767 | -5,96% | -16,25% | - | US$28.053,83 | - |
| 4686 |  Crafting Finance CRF | US$0,0002981 | -0,13% | -1,28% | - | US$27.910,88 | - |
| 4687 |  Shisha Coin SHISHA | US$0,9508 | -0,17% | 1,66% | - | US$28.086,01 | - |
| 4688 |  Saber SBR | US$0,001278 | 0,23% | 1,15% | - | US$28.014,67 | - |
| 4689 |  MXS Games XSEED | US$0,00001847 | -4,60% | 3,73% | - | US$27.691,61 | - |
| 4690 |  MetaWear WEAR | US$0,00009000 | -3,27% | 10,60% | - | US$27.662,57 | - |
| 4691 |  Pixie PIX | US$0,000009950 | 0,71% | -1,83% | - | US$27.547,03 | - |
| 4692 |  Sovryn Dollar DLLR | US$1,00 | 0,12% | 0,99% | - | US$27.549,01 | - |
| 4693 |  Salamanca DON | US$0,0006308 | 1,07% | 39,63% | - | US$19.773,35 | - |
| 4694 |  Dollar on Chain DOC | US$0,9982 | 0,04% | 0,24% | - | US$27.232,49 | - |
| 4695 |  Kintsugi KINT | US$0,1877 | 5,62% | 5,72% | - | US$27.217,80 | - |
| 4696 |  Helion HLN | US$0,04868 | -0,90% | 6,69% | - | US$27.071,12 | - |
| 4697 |  sudoswap SUDO | US$0,03791 | -10,27% | 26,41% | - | US$29.681,33 | - |
| 4698 |  LILLIUS LLT | US$0,0008969 | 0,29% | 0,33% | - | US$26.954,72 | - |
| 4699 |  Gather GAT | US$0,6285 | -9,68% | 13,15% | - | US$26.985,36 | - |
| 4700 |  Based Turbo TURBO | US$0,000006400 | 0,33% | 20,85% | - | US$26.424,55 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.