Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  LIGO LIGO | US$0,0000002200 | 6,33% | -13,60% | - | US$19.751,35 | - |
| 4802 |  TaleCraft CRAFT | US$0,001856 | 2,42% | -6,10% | - | US$19.857,17 | - |
| 4803 |  Bnext Token B3X | US$0,0001557 | -6,49% | -6,90% | - | US$19.616,79 | - |
| 4804 |  Libra Incentix LIXX | US$0,00003081 | 33,90% | 21,79% | - | US$19.579,99 | - |
| 4805 |  Kim Exchange KIM | US$0,0004443 | -4,72% | 6,65% | - | US$19.650,49 | - |
| 4806 |  Mithila Coin MLC | US$0,08862 | -0,02% | -3,66% | - | US$19.618,61 | - |
| 4807 |  Oxchange Finance OC | US$0,2942 | -2,24% | -4,81% | - | US$19.567,07 | - |
| 4808 |  Aperture Finance APTR | US$0,0001275 | 1,93% | -14,72% | - | US$19.493,01 | - |
| 4809 |  FART COIN FRTC | US$0,0000001500 | -0,32% | -0,88% | - | US$19.495,47 | - |
| 4810 |  BRC-20 DEX BD20 | US$0,00006080 | 12,32% | 57,14% | - | US$19.595,36 | - |
| 4811 |  dFund DFND | US$0,0002665 | -3,23% | 2,87% | - | US$19.424,74 | - |
| 4812 |  AI Agent Layer AIFUN | US$0,001764 | -4,69% | 1,85% | - | US$19.631,98 | - |
| 4813 |  Chain Games CHAIN | US$0,02281 | -1,48% | 4,39% | - | US$19.344,20 | - |
| 4814 |  SoPay SOP | US$0,00001710 | 4,50% | 8,46% | - | US$19.413,67 | - |
| 4815 |  SmartMall SMT | US$1,08 | -0,01% | 0,75% | - | US$19.015,39 | - |
| 4816 |  INVITE Token INVITE | US$0,002264 | -2,33% | 2,26% | - | US$18.993,39 | - |
| 4817 |  TRAX TRAX | US$0,0004479 | 0,62% | -17,87% | - | US$19.402,59 | - |
| 4818 |  Rubidium RBD | US$0,03457 | -1,05% | 146,97% | - | US$19.074,12 | - |
| 4819 |  Global Entertainment Token GET | US$0,008275 | -0,98% | -5,33% | - | US$19.193,36 | - |
| 4820 |  Laïka LAIKA | US$0,00005078 | 13,18% | 18,60% | - | US$19.234,00 | - |
| 4821 |  Dopamine App DOPE | US$0,0008280 | -0,91% | -5,75% | - | US$19.146,01 | - |
| 4822 |  KicksPad KICKS | US$0,00006161 | -22,75% | 184,87% | - | US$19.290,93 | - |
| 4823 |  MEDITOC MDTI | US$0,002198 | 2,67% | -4,41% | - | US$19.175,00 | - |
| 4824 |  Drac (Ordinals) DRAC | US$0,007427 | -2,39% | 1,86% | - | US$19.202,36 | - |
| 4825 |  Cellula CELA | US$0,0007514 | -0,53% | 7,71% | - | US$19.099,99 | - |
| 4826 |  Moo MOO | - | -9,55% | -22,47% | - | US$21.379,73 | - |
| 4827 |  Victory Gem VTG | US$0,0001534 | 6,75% | 4,19% | - | US$19.102,01 | - |
| 4828 |  WingRiders Governance Token WRT | US$0,01972 | -2,92% | 7,49% | - | US$18.852,15 | - |
| 4829 |  Joseon Mun JSM | US$0,0002962 | 0,12% | 0,42% | - | US$18.876,64 | - |
| 4830 |  AmazingTeamDAO AMAZINGTEAM | US$0,9787 | 0,01% | 2,48% | - | US$18.887,70 | - |
| 4831 |  League of Ancients LOA | US$0,001001 | -3,21% | 14,74% | - | US$18.809,02 | - |
| 4832 |  DeFi Warrior (FIWA) FIWA | US$0,00002727 | 0,07% | -3,77% | - | US$18.833,91 | - |
| 4833 |  Kondux KNDX | US$0,02076 | -3,65% | -4,94% | - | US$18.822,49 | - |
| 4834 |  reBaked BAKED | US$0,0005497 | -0,53% | 4,08% | - | US$18.821,02 | - |
| 4835 |  Planet Sandbox PSB | US$0,003949 | 1,37% | -18,96% | - | US$18.877,65 | - |
| 4836 |  Coinzix ZIX | US$0,00001537 | 0,01% | -3,84% | - | US$18.718,61 | - |
| 4837 |  Attack Wagon ATK | US$0,0002278 | -4,07% | 7,67% | - | US$18.746,37 | - |
| 4838 |  EVERY GAME EGAME | US$0,000007840 | 1,36% | -6,17% | - | US$18.830,45 | - |
| 4839 |  Work X WORK | US$0,001640 | 6,13% | 5,69% | - | US$18.150,32 | - |
| 4840 |  DOLZ DOLZ | US$0,005571 | 1,26% | 0,92% | - | US$22.961,23 | - |
| 4841 |  Telefy TELE | US$0,00008008 | -2,01% | -1,48% | - | US$18.708,76 | - |
| 4842 |  Bullieverse $BULL | US$0,0009363 | -10,48% | 25,69% | - | US$18.703,17 | - |
| 4843 |  NAOS Finance NAOS | US$0,003242 | -0,64% | 5,08% | - | US$18.770,30 | - |
| 4844 |  HIRO HRT | US$0,00003158 | 3,41% | -11,55% | - | US$18.680,69 | - |
| 4845 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00005526 | 148,16% | 163,86% | - | US$17.213,76 | - |
| 4846 |  Dannycoin DAN | US$0,004986 | -5,29% | -55,32% | - | US$18.616,19 | - |
| 4847 |  Waterfall WATER | US$0,0001799 | -0,08% | 33,15% | - | US$18.564,41 | - |
| 4848 |  Game Meteor Coin GMTO | US$0,0002083 | -7,64% | 2,05% | - | US$18.571,04 | - |
| 4849 |  QiSwap QI | US$0,001041 | 0,04% | 2,76% | - | US$18.645,06 | - |
| 4850 |  SNAKE SNK | US$0,03694 | 24,34% | 85,82% | - | US$18.533,97 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.