Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Governance OHM GOHM | US$6.092,30 | -1,69% | -1,28% | - | - | - |
| 4702 |  xU3O8 XU3O8 | US$4,75 | 1,00% | -1,05% | - | US$26.316,87 | - |
| 4703 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -10,71% | -2,55% | - | US$26.602,78 | - |
| 4704 |  Midnight Evergreen NIGHT | US$0,0002884 | 5,99% | -15,71% | - | US$26.509,93 | - |
| 4705 |  HashPack PACK | US$0,01787 | -4,53% | 1,93% | - | US$26.241,62 | - |
| 4706 |  Covalent CQT | US$0,001957 | 4,91% | 15,71% | - | US$26.378,45 | - |
| 4707 |  Royalty ROY | US$0,02413 | 37,62% | -74,21% | - | US$26.593,69 | - |
| 4708 |  Attarius Network ATRS | US$0,001806 | 4,70% | 9,98% | - | US$25.432,89 | - |
| 4709 |  Trex20 TX20 | US$0,001453 | 9,67% | 8,29% | - | US$26.114,80 | - |
| 4710 |  ALF ALF | US$0,000001330 | -3,49% | -2,65% | - | US$25.920,06 | - |
| 4711 |  VaporFund VPR | US$0,0004288 | 4,01% | -0,76% | - | US$25.976,30 | - |
| 4712 |  Token Metrics AI TMAI | US$0,0005198 | -6,24% | -11,85% | - | US$29.435,83 | - |
| 4713 |  Arnoya classic ARNC | US$0,002808 | -1,85% | 5,09% | - | US$25.783,90 | - |
| 4714 |  MemePad MEPAD | US$0,001310 | -2,77% | 3,00% | - | US$25.791,49 | - |
| 4715 |  EVA AI EVA | US$0,03394 | -9,10% | -18,18% | - | US$25.583,27 | - |
| 4716 |  RGAMES RGAME | US$0,0002449 | -12,94% | -6,72% | - | US$25.296,22 | - |
| 4717 |  Asymmetry Finance ASF | US$0,8521 | -3,22% | -1,08% | - | US$25.492,41 | - |
| 4718 |  EARNM EARNM | US$0,0004524 | -5,52% | -22,27% | - | US$25.449,47 | - |
| 4719 |  ETH Fan Token Ecosystem EFT | US$0,00000007000 | -1,03% | 10,10% | - | US$25.419,53 | - |
| 4720 |  Artem Coin ARTEM | US$0,002083 | -2,25% | 0,97% | - | US$25.145,02 | - |
| 4721 |  Cockfight Network CFN | US$0,09332 | -2,72% | -5,30% | - | US$25.942,94 | - |
| 4722 |  Sympson AI $SYMP | US$0,002621 | -7,30% | -1,91% | - | US$24.771,56 | - |
| 4723 |  GUGO GUGO | US$0,007206 | 5,51% | 3,38% | - | US$25.079,29 | - |
| 4724 |  Alaska Gold Rush CARAT | US$0,0004986 | -4,57% | -3,91% | - | US$25.010,32 | - |
| 4725 |  Green Dildo Coin DILDO | US$0,00006181 | -36,13% | -68,87% | - | US$25.062,87 | - |
| 4726 |  Ring AI RING | US$0,004752 | 7,86% | -22,87% | - | US$25.164,65 | - |
| 4727 |  Docs-Insights (Taτsu) SN84 | US$0,9181 | -5,07% | -1,82% | - | US$24.637,25 | - |
| 4728 |  ATU ATU | US$0,01154 | 5,28% | 33,40% | - | US$24.720,25 | - |
| 4729 |  XRP589 RIPPLE | US$0,0006161 | -38,60% | -0,87% | - | US$24.849,52 | - |
| 4730 |  Evrmore EVR | US$0,00008518 | 6,61% | -3,84% | - | US$24.488,84 | - |
| 4731 |  JD Vance VANCE | US$0,000007560 | 13,26% | 14,14% | - | US$24.497,67 | - |
| 4732 |  Lybra Finance LBR | US$0,01562 | -1,13% | -4,82% | - | US$24.694,50 | - |
| 4733 |  OMNIA Protocol OMNIA | US$0,007545 | -0,41% | 3,94% | - | US$24.286,30 | - |
| 4734 |  SALVIUM SAL | US$0,05992 | -2,02% | 3,94% | - | US$24.164,12 | - |
| 4735 |  InspireAI INSP | US$0,0003110 | -2,31% | 1,34% | - | US$23.991,68 | - |
| 4736 |  Dragonz Land DRAGONZ | US$0,01178 | -1,04% | -1,33% | - | US$24.042,28 | - |
| 4737 |  KLEIN TOKEN KLEIN | US$0,009360 | -7,58% | -6,38% | - | US$34.086,76 | - |
| 4738 |  Edelcoin EDLC | US$3,00 | -2,84% | -2,64% | - | US$23.571,47 | - |
| 4739 |  Beth BETH | US$0,00002301 | -0,06% | 0,03% | - | US$23.788,31 | - |
| 4740 |  Noodleface NOODLE | US$0,000005440 | -4,62% | 0,00% | - | US$22.932,50 | - |
| 4741 |  Holograph HLG | US$0,00008948 | -11,72% | -19,04% | - | US$23.416,75 | - |
| 4742 |  Ramifi Protocol RAM | US$0,01648 | 0,19% | 8,40% | - | US$23.437,10 | - |
| 4743 |  AladdinDAO ALD | US$0,09257 | -5,25% | -3,15% | - | US$23.298,99 | - |
| 4744 |  Gram GRAM | US$0,003471 | -1,12% | 9,44% | - | US$23.189,82 | - |
| 4745 |  Founder FOUNDER | US$0,0001352 | -13,61% | -14,64% | - | US$25.075,66 | - |
| 4746 |  AINN AINN | US$0,009860 | 0,09% | -0,66% | - | US$23.228,17 | - |
| 4747 |  Kayserispor Token KYSR | US$0,05434 | -3,17% | -3,98% | - | US$25.097,16 | - |
| 4748 |  Lamina1 L1 | US$0,007681 | 2,83% | -1,58% | - | US$22.987,89 | - |
| 4749 |  Velvet Unicorn by Virtuals VU | US$0,0008622 | -6,57% | -10,04% | - | US$22.970,79 | - |
| 4750 |  LYNK LYNK | US$0,006164 | -4,03% | 20,72% | - | US$23.036,55 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.