Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Ink INK | US$0,0005535 | 5,83% | 21,90% | - | US$18.495,00 | - |
| 4852 |  JLaunchpad JLP | US$0,002398 | 452,85% | 460,74% | - | US$18.433,27 | - |
| 4853 |  DNAxCAT Token DXCT | US$0,01677 | -0,20% | 0,40% | - | US$18.487,20 | - |
| 4854 |  Kontos KOS | US$0,001452 | 4,24% | 2,59% | - | US$18.372,70 | - |
| 4855 |  Lucky Block v2 LBLOCK | US$0,00003386 | -2,14% | 7,72% | - | US$18.394,34 | - |
| 4856 |  BULL BTC CLUB BBC | US$0,00002673 | -0,47% | -1,95% | - | US$18.294,45 | - |
| 4857 |  UFORIKA FORA | US$0,00008821 | -2,08% | -0,05% | - | US$18.198,28 | - |
| 4858 |  Game.com GTC | US$0,00005458 | -3,84% | 41,48% | - | US$18.468,29 | - |
| 4859 |  Real Realm REAL | US$0,0002105 | 1,55% | 1,45% | - | US$18.490,83 | - |
| 4860 |  AmsterdamCoin AMS | US$0,001538 | 2,26% | -29,40% | - | US$18.361,11 | - |
| 4861 |  Majo MAJO | US$0,003878 | -7,06% | -3,89% | - | US$18.292,43 | - |
| 4862 |  PlayPad PPAD | US$0,0006191 | -0,02% | 0,56% | - | US$18.429,25 | - |
| 4863 |  Naka Bodhi Token NBOT | US$0,004640 | 6,69% | 2,75% | - | US$18.418,93 | - |
| 4864 |  AI Meta Club AMC | US$0,1189 | -1,70% | 18,87% | - | US$18.278,25 | - |
| 4865 |  DarkShield Games Studio DKS | US$0,00002027 | 4,94% | -49,02% | - | US$18.338,52 | - |
| 4866 |  Sonorus SNS | US$0,001164 | 0,41% | -6,93% | - | US$18.206,62 | - |
| 4867 |  BoringDAO BORING | US$0,00009448 | 0,06% | 0,04% | - | US$18.271,09 | - |
| 4868 |  PsyOptions PSY | US$0,0002578 | 0,69% | 0,22% | - | US$18.272,47 | - |
| 4869 |  Domi Online DOMI | US$0,006624 | -2,92% | 11,83% | - | US$18.300,21 | - |
| 4870 |  Chappyz CHAPZ | US$0,0001555 | 2,17% | 5,52% | - | US$18.261,18 | - |
| 4871 |  SuperCells Token SCT | US$0,002122 | 2,01% | 0,84% | - | US$18.366,79 | - |
| 4872 |  PropTech PTEK | US$1,08 | 0,06% | -2,14% | - | US$18.267,03 | - |
| 4873 |  Phuture PHTR | US$0,004031 | -3,89% | -2,14% | - | US$18.236,08 | - |
| 4874 |  Lemond LEMD | US$0,00001875 | -0,90% | -1,33% | - | US$18.217,68 | - |
| 4875 |  ScamFari token SCM | US$0,000005400 | 0,03% | 2,53% | - | US$18.375,53 | - |
| 4876 |  Merchant Token MTO | US$0,06525 | 44,96% | 28,88% | - | US$18.214,93 | - |
| 4877 |  Kyberdyne KBD | US$0,00007954 | -0,16% | -0,58% | - | US$18.135,01 | - |
| 4878 |  Golden Magfi GMFI | US$0,0008162 | 0,11% | 0,16% | - | US$18.322,39 | - |
| 4879 |  Giresunspor Token GRS | US$0,02818 | 1,67% | -8,99% | - | US$17.263,63 | - |
| 4880 |  OVO OVO | US$0,0009990 | -0,30% | 2,02% | - | US$18.193,75 | - |
| 4881 |  Colend CLND | US$0,06184 | -3,83% | -3,68% | - | US$18.344,36 | - |
| 4882 |  Best Patent BPT | US$0,0003925 | 1,97% | 14,45% | - | US$18.204,06 | - |
| 4883 |  BISOSwap BISO | US$0,0002557 | -1,35% | -11,03% | - | US$18.183,38 | - |
| 4884 |  HDOKI OKI | US$0,0008107 | -3,65% | -10,05% | - | US$18.102,39 | - |
| 4885 |  NFMart NFM | US$0,000003800 | -0,08% | 15,26% | - | US$18.224,87 | - |
| 4886 |  Youclout YCT | US$0,00003890 | 22,05% | 5,33% | - | US$17.996,97 | - |
| 4887 |  EpiK Protocol AIEPK | US$0,0003302 | 0,01% | -8,29% | - | US$18.052,01 | - |
| 4888 |  Creator Platform CTR | US$0,0005233 | -0,04% | -4,12% | - | US$18.019,26 | - |
| 4889 |  Essentia ESS | US$0,0002290 | 0,04% | -1,29% | - | US$18.003,68 | - |
| 4890 |  Kinesis Gold KAU | US$117,94 | 0,60% | 0,87% | - | US$17.977,98 | - |
| 4891 |  Empire Token EMPIRE | US$0,0001074 | 6,16% | 0,53% | - | US$17.867,86 | - |
| 4892 |  Operon Origins ORO | US$0,0003481 | -8,27% | -15,02% | - | US$17.933,53 | - |
| 4893 |  Analysoor ZERO | US$0,1388 | -3,55% | 8,77% | - | US$17.894,94 | - |
| 4894 |  Crown Token CROWN | US$0,03461 | -0,97% | 2,14% | - | US$18.092,27 | - |
| 4895 |  MTG Token MTG | US$0,0002860 | -5,46% | 22,76% | - | US$18.004,51 | - |
| 4896 |  Taproot Exchange TAPROOT | US$0,0003004 | -2,25% | 3,45% | - | US$17.922,94 | - |
| 4897 |  Colizeum ZEUM | US$0,0006805 | -1,12% | 2,70% | - | US$17.736,17 | - |
| 4898 |  Alpaca City ALPA | US$0,008657 | 2,15% | 10,35% | - | US$17.948,89 | - |
| 4899 |  Galactic Arena: The NFTverse GAN | US$0,00005143 | -3,82% | 2,50% | - | US$17.814,62 | - |
| 4900 |  DAOSquare RICE | US$0,01809 | -8,87% | -40,34% | - | US$17.865,80 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.