Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  UNFK UNFK | US$0,00000002000 | -7,25% | -7,12% | - | - | - |
| 8502 |  Dogecast DOGECAST | US$0,00009276 | -5,96% | -9,45% | - | - | - |
| 8503 |  Zapo AI ZAPO | US$0,0001697 | -4,15% | -0,31% | - | - | - |
| 8504 |  Bueno BUENO | US$0,00005368 | 0,12% | -18,55% | - | - | - |
| 8505 |  AiNero ANR | US$0,07780 | 0,00% | -1,36% | - | - | - |
| 8506 |  Aurora AURORA | US$0,00003122 | -1,66% | -0,03% | - | - | - |
| 8507 |  rats (Ethereum) RATS | US$15,74 | 748,78% | 31,00% | - | - | - |
| 8508 |  Wall Street Bull BULL | US$0,00001283 | -7,00% | -13,14% | - | - | - |
| 8509 |  TRON MASCOT SUNTRON | US$0,0006983 | 0,00% | -2,00% | - | - | - |
| 8510 |  BUILDING STRONG COMMUNITY B.S.C | - | -5,77% | -58,02% | - | - | - |
| 8511 |  ChatGPT's Mascot CHATTY | US$0,0001507 | -10,13% | -18,42% | - | - | - |
| 8512 |  Wally - Peanut's Brother WALLY | US$0,00003860 | -6,18% | -5,50% | - | - | - |
| 8513 |  Pnut's Sister CHLOE | US$0,00001878 | 0,00% | -0,96% | - | - | - |
| 8514 |  Chinau CHINAU | US$0,00000001000 | -8,38% | -6,73% | - | - | - |
| 8515 |  Videocoin by Drakula VIDEO | US$0,08680 | 0,00% | 34,00% | - | - | - |
| 8516 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00007853 | -7,77% | 42,09% | - | - | - |
| 8517 |  Stables Labs (Staked USDX) sUSDX | US$1,10 | 0,01% | -0,04% | - | - | - |
| 8518 |  Main Character Energy MCEN | US$0,00003428 | -8,42% | -17,34% | - | - | - |
| 8519 |  Cheese CHEESE | US$0,0005776 | 2,70% | -25,15% | - | - | - |
| 8520 |  Sirius SIRIUS | US$0,0002749 | -8,36% | -6,93% | - | - | - |
| 8521 |  Agents AI AGENT | US$0,0004418 | -13,41% | -22,96% | - | - | - |
| 8522 |  Goompy by Matt Furie GOOMPY | US$0,00000006000 | 0,00% | -2,56% | - | - | - |
| 8523 |  Blobana Pet BLOB | US$0,00006257 | 0,00% | -1,42% | - | - | - |
| 8524 |  Longcat LONG | US$0,00001548 | -11,76% | -8,48% | - | - | - |
| 8525 |  Maya MAYA | US$0,00005090 | -6,46% | -10,27% | - | - | - |
| 8526 |  Frox FROX | US$0,00001800 | -5,24% | 26,31% | - | - | - |
| 8527 |  Emotional Support Alligator WALLY | US$0,000004540 | 0,00% | 1,04% | - | - | - |
| 8528 |  FAML FAML | US$0,00001317 | -9,56% | 2,01% | - | - | - |
| 8529 |  Snake of Solana HISS | US$0,0000003500 | -4,37% | 3,27% | - | - | - |
| 8530 |  im just a girl GIRL | US$0,00001803 | 0,00% | 1,22% | - | - | - |
| 8531 |  Manifest MANIFEST | US$0,0005055 | -6,57% | -11,97% | - | - | - |
| 8532 |  uwu UWU | US$0,00001009 | 0,00% | -0,52% | - | - | - |
| 8533 |  Baby Solana BABYSOL | US$0,0001191 | -6,96% | -5,14% | - | - | - |
| 8534 |  Truthfi (Truthfi_erc) TRUTHFI | - | 0,00% | -1,76% | - | - | - |
| 8535 |  ADHD $ADHD | US$0,00002570 | -8,00% | -8,16% | - | - | - |
| 8536 |  PIM PIM | US$0,00003141 | 0,00% | -1,30% | - | - | - |
| 8537 |  DeSci Meme DESCI | - | 0,00% | -2,43% | - | - | - |
| 8538 |  BITCOIN Act BTCACT | US$0,005730 | -6,86% | -7,90% | - | - | - |
| 8539 |  Wawa Cat WAWA | US$0,0001007 | -7,20% | -8,10% | - | - | - |
| 8540 |  Science Cult Mascot HELA | US$0,00006874 | -7,84% | -14,08% | - | - | - |
| 8541 |  BLUE BUTT CHEESE BBC | US$0,00005196 | -7,37% | -6,36% | - | - | - |
| 8542 |  Daddy Chill DADDYCHILL | US$0,00004486 | 0,00% | 1,26% | - | - | - |
| 8543 |  SOLCAT SOLCAT | US$0,00001153 | -7,53% | -11,53% | - | - | - |
| 8544 |  Lil Brett LILB | US$0,00009562 | -4,41% | -6,15% | - | - | - |
| 8545 |  Justice for Pnut and Fred JUSTICE | US$0,00003807 | -4,17% | -5,74% | - | - | - |
| 8546 |  NFINITY AI NFNT | US$0,009684 | -2,65% | -17,78% | - | - | - |
| 8547 |  Pump Fun Ban PUMPFUNBAN | - | 0,00% | 2,62% | - | - | - |
| 8548 |  Baby Shiro Neko BABYSHIRO | US$0,00001315 | -7,76% | -6,20% | - | - | - |
| 8549 |  CRISPR CRISPR | - | -15,48% | 34,75% | - | - | - |
| 8550 |  Doge Jones Industrial Average DJI | US$0,0002297 | -13,16% | -35,56% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 191 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.