Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  VITRAVERSE VTRV | US$0,01399 | -2,42% | 12,06% | - | - | - |
| 8702 |  Babu Pepe $BABU | - | 0,00% | -0,37% | - | - | - |
| 8703 |  Morph AI MORPHAI | US$0,003251 | -7,81% | -12,02% | - | - | - |
| 8704 |  SUI Desci Agents DESCI | US$0,0001161 | -61,76% | 15,51% | - | - | - |
| 8705 |  Hoodrat HOODRAT | US$0,00002849 | -7,42% | -5,18% | - | - | - |
| 8706 |  OnlyCalls by Virtuals CALLS | US$0,0001615 | -13,14% | -19,44% | - | - | - |
| 8707 |  Forky FORKY | US$0,00001380 | -29,66% | -22,57% | - | - | - |
| 8708 |  Vainguard VAIN | US$0,00006081 | -14,48% | -12,57% | - | - | - |
| 8709 |  Degen Capital by Virtuals DEGENC | US$0,0004195 | -12,52% | -37,15% | - | - | - |
| 8710 |  Virtu by Virtuals VIRTU | US$0,0001604 | -11,61% | -10,03% | - | - | - |
| 8711 |  Breakout Bro by Virtuals BOB | US$0,00004198 | -10,98% | -11,27% | - | - | - |
| 8712 |  Oxbull OXI | US$0,2009 | -5,43% | -11,29% | - | - | - |
| 8713 |  Black Unicorn Corp. MOON | US$0,000009530 | -6,95% | -10,47% | - | - | - |
| 8714 |  Sonic SONIC | US$0,0000001000 | -4,51% | 11,58% | - | - | - |
| 8715 |  Red Siberian Husky KOVU | US$0,00002112 | -9,90% | -17,01% | - | - | - |
| 8716 |  Wrapped Viplus Coin WVPC | US$0,0003232 | 0,03% | 0,00% | - | - | - |
| 8717 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00009738 | -7,72% | -16,22% | - | - | - |
| 8718 |  OpMentis OPM | US$0,002061 | -7,22% | -9,76% | - | - | - |
| 8719 |  Mindscraft MINDS | US$0,0003800 | -5,16% | -43,76% | - | - | - |
| 8720 |  Oncology Network ONC | US$0,0002638 | -5,10% | 5,23% | - | - | - |
| 8721 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00007906 | -12,19% | -6,81% | - | - | - |
| 8722 |  Kekius Maximus (kekius.club) $KEKIUS | - | 0,00% | -6,15% | - | - | - |
| 8723 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004166 | -3,42% | -4,95% | - | - | - |
| 8724 |  BAKENEKO BAKENEKO | US$0,00000003000 | -7,46% | 30,25% | - | - | - |
| 8725 |  Baby Kekius Maximus BABYKEKIUS | - | -9,89% | -25,41% | - | - | - |
| 8726 |  MigMig MIGMIG | US$0,000002980 | -7,93% | 34,25% | - | - | - |
| 8727 |  First Bitcoin ATM ROBOCOIN | US$0,00002100 | -6,18% | -3,86% | - | - | - |
| 8728 |  SETAI Agents SETAI | US$0,0004732 | -0,07% | -0,90% | - | - | - |
| 8729 |  Simon the NYC Dog Mayor SIMON | US$0,00003297 | -36,52% | -49,97% | - | - | - |
| 8730 |  DrPepe.ai BRYAN | - | -7,83% | -6,05% | - | - | - |
| 8731 |  Avarik Saga AVRK | US$0,001686 | -4,67% | -6,74% | - | - | - |
| 8732 |  Aurk AI AURK | US$0,0009685 | -12,14% | 3,72% | - | - | - |
| 8733 |  Tardi TARDI | US$0,001097 | -5,91% | -4,31% | - | - | - |
| 8734 |  BuckTheBunny BUCK | US$0,0000002300 | -10,97% | -15,93% | - | - | - |
| 8735 |  Oracle ORCL | US$0,002752 | -9,91% | -15,81% | - | - | - |
| 8736 |  DeSci AI Agent DESCIAI | - | -9,08% | -15,57% | - | - | - |
| 8737 |  Shrubius Maximus SHRUBIUS | US$0,00001862 | -5,68% | -5,92% | - | - | - |
| 8738 |  ASSAI ASSAI | US$0,00001926 | -2,09% | -9,31% | - | - | - |
| 8739 |  Iona by Virtuals IONA | US$0,0006224 | -12,57% | -11,92% | - | - | - |
| 8740 |  0xsim by Virtuals SAGE | US$0,001678 | -20,94% | -14,20% | - | - | - |
| 8741 |  Senku Ishigami by Virtuals SENKU | US$0,00003991 | -12,25% | -17,81% | - | US$21,99 | - |
| 8742 |  The Pea Guy by Virtuals PEAGUY | US$0,00002495 | -10,25% | -10,63% | - | - | - |
| 8743 |  AIRENE by Virtuals AIRENE | US$0,0002776 | -10,10% | -8,02% | - | - | - |
| 8744 |  Crow Computer CROW | US$0,00001315 | -4,60% | -5,09% | - | - | - |
| 8745 |  Pandana PNDN | US$0,0001553 | -7,00% | -6,61% | - | - | - |
| 8746 |  Indi INDI | US$0,002244 | -13,14% | -22,84% | - | - | - |
| 8747 |  COTI AI Agents COAI | US$0,00008019 | -7,02% | -9,54% | - | - | - |
| 8748 |  Virus Protocol VIRUS | US$0,00003730 | -5,42% | 0,67% | - | - | - |
| 8749 |  Percy Verence PERCY | US$0,00002040 | 0,00% | -1,41% | - | - | - |
| 8750 |  DOGEIUS DOGEIUS | US$0,00001988 | -8,34% | -5,87% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 191 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.