Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  SwissRx Coin SWRX | US$0,0002388 | -9,85% | -5,61% | - | - | - |
| 8852 |  DOGE TO MARS DOGEMARS | - | -7,62% | -12,09% | - | - | - |
| 8853 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002866 | 0,00% | -2,50% | - | - | - |
| 8854 |  DOGE TO MOON DOGEMOON | - | 0,00% | 4,23% | - | - | - |
| 8855 |  Stargate AI Agent STARGATEAI | - | -7,75% | -6,26% | - | - | - |
| 8856 |  Godcoin GOD | US$0,003814 | 0,00% | -4,59% | - | - | - |
| 8857 |  Official Baby Trump BTRUMP | US$0,00005972 | -5,90% | -4,96% | - | - | - |
| 8858 |  Keira KEIRA | US$0,0001670 | 0,00% | -1,17% | - | - | - |
| 8859 |  Metabrawl BRAWL | US$0,002337 | 0,00% | -13,90% | - | - | - |
| 8860 |  Crypto Task Force CTF | US$0,00000006000 | 0,00% | -4,53% | - | - | - |
| 8861 |  DeepSeek AI DEEPSEEK | - | -7,66% | -4,06% | - | - | - |
| 8862 |  The Year Of The Snake 2025 | US$0,00001153 | 0,00% | 0,21% | - | - | - |
| 8863 |  DeepSeek R1 DEEPSEEKR1 | - | -3,49% | -4,01% | - | - | - |
| 8864 |  Tree TREE | US$0,3032 | -10,27% | -8,52% | - | - | - |
| 8865 |  EAFIN EAFIN | US$0,05505 | 0,05% | 0,06% | - | - | - |
| 8866 |  OcNest AI OCAI | US$0,002378 | 0,00% | -0,02% | - | - | - |
| 8867 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8868 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,009765 | -49,94% | -51,69% | - | - | - |
| 8869 |  HOG HOG | US$0,00002692 | -7,92% | -6,85% | - | - | - |
| 8870 |  Grok 3 GROK3 | US$0,00001141 | 0,00% | 2,04% | - | - | - |
| 8871 |  AMERICA AI Agent AMERICAI | - | -7,18% | 20,34% | - | - | - |
| 8872 |  EVAL Engine EVAL | US$0,0007837 | -15,03% | -42,69% | - | - | - |
| 8873 |  Nitro NITRO | US$0,00001571 | 0,00% | -2,57% | - | - | - |
| 8874 |  Cadabra Finance ABRA | US$0,01131 | -0,05% | -3,02% | - | - | - |
| 8875 |  Oasis Metaverse OASIS | US$0,001057 | 0,19% | -6,06% | - | - | - |
| 8876 |  Arcana AI A2I | US$0,00001137 | 0,00% | 1,91% | - | - | - |
| 8877 |  Qwen AI Agent QWENAI | - | -6,84% | 21,07% | - | - | - |
| 8878 |  Trip TRIP | US$20,03 | 2,15% | 5,51% | - | - | - |
| 8879 |  HODL HODL | US$0,00002572 | 0,00% | -8,27% | - | - | - |
| 8880 |  WESTLAND SMART CITY WLSC | US$0,05101 | 0,00% | 0,00% | - | - | - |
| 8881 |  eBeat AI BEATAI | US$0,001503 | -7,21% | -7,34% | - | - | - |
| 8882 |  AIXTerminal AIXT | US$0,002599 | -7,45% | -12,83% | - | - | - |
| 8883 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001093 | -7,46% | 0,43% | - | - | - |
| 8884 |  Qwen AI QWEN | - | 0,00% | 8,64% | - | - | - |
| 8885 |  Robinhood AI Agent HOODAI | - | 0,00% | -24,97% | - | - | - |
| 8886 |  Robinhood AI HOODAI | - | -3,67% | -8,34% | - | - | - |
| 8887 |  Meshchain Ai MCC | US$0,004467 | -0,27% | -35,69% | - | - | - |
| 8888 |  DUKE COIN DUKE | US$0,00002048 | 0,00% | -0,56% | - | - | - |
| 8889 |  Coinbase AI Agent COINAI | - | -6,42% | -4,45% | - | - | - |
| 8890 |  Japanese Akita Inu JAI | US$0,00001411 | -6,07% | -6,53% | - | - | - |
| 8891 |  Official USA Token USA | US$0,004629 | -9,33% | -20,66% | - | - | - |
| 8892 |  DOGEMARS DOGEMARS | - | -8,42% | -8,70% | - | - | - |
| 8893 |  OmegaX Health OMEGAX | US$0,001047 | -11,02% | 20,01% | - | - | - |
| 8894 |  BTC AI Agent BTCAI | - | -10,68% | -0,38% | - | - | - |
| 8895 |  Ask AI ASKAI | - | -16,43% | -15,47% | - | - | - |
| 8896 |  DogeGPU DOGPU | US$0,0000002300 | -15,43% | -7,59% | - | - | - |
| 8897 |  Purple Fwog PWOG | US$0,0000002300 | -6,84% | -7,92% | - | - | - |
| 8898 |  Grok AI Agent GROKAI | - | -7,99% | -14,80% | - | - | - |
| 8899 |  Catton AI CATTON | US$0,00000001000 | -8,65% | -8,12% | - | - | - |
| 8900 |  Kanye West $YE | - | 0,00% | -10,33% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 191 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.