Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  KLK Sync Protocol KSP | US$0,3327 | -0,13% | -0,16% | - | - | - |
| 9002 |  Native Decentralized Euro Protocol Share NDEPS | US$0,3939 | 0,41% | 2,35% | - | - | - |
| 9003 |  Nexdol ND7 | US$0,9923 | 0,05% | 0,05% | - | - | - |
| 9004 |  Toy Story TOYSTORY | - | 0,00% | 3,78% | - | - | - |
| 9005 |  Defiant DEFIANT | US$0,00007078 | 0,00% | -7,88% | - | - | - |
| 9006 |  ducky DUCKY | US$0,00003585 | -4,10% | 24,07% | - | - | - |
| 9007 |  ARI ARI | US$0,005200 | 1,58% | 6,00% | - | - | - |
| 9008 |  Wayru WAYRU | US$0,0004085 | -12,12% | 36,81% | - | US$494,98 | - |
| 9009 |  $GOLD $GOLD | - | -2,20% | -13,07% | - | - | - |
| 9010 |  Spin It SPIN | US$0,003142 | -0,24% | -4,68% | - | - | - |
| 9011 |  God Fighters MMA | US$0,1394 | -5,19% | 27,57% | - | - | - |
| 9012 |  Forever Alone ALONE | US$0,00002565 | 0,00% | -6,87% | - | - | - |
| 9013 |  RWAI RWAI | US$0,0001520 | -19,36% | -27,01% | - | - | - |
| 9014 |  DeMCP DMCP | US$0,00001159 | 0,00% | -3,40% | - | - | - |
| 9015 |  Ambios Network AMBIOS | US$0,005576 | -6,87% | -3,41% | - | - | - |
| 9016 |  Tractor TRACTOR | US$15,11 | -1,41% | -1,19% | - | - | - |
| 9017 |  Troll Coin TROLL | US$0,00002879 | -7,42% | -4,34% | - | - | - |
| 9018 |  Boi the Bear BOI | US$0,0001630 | -4,65% | -33,95% | - | - | - |
| 9019 |  Babybonk BABYBONK | US$0,00000003000 | -9,63% | -18,58% | - | - | - |
| 9020 |  Apartment APARTMENT | - | 0,00% | 3,03% | - | - | - |
| 9021 |  ExchangeArt ART | US$0,0008898 | -0,42% | -9,15% | - | - | - |
| 9022 |  TOKEN 2049 2049 | US$0,00001421 | -3,03% | -22,65% | - | - | - |
| 9023 |  BiFinanceToken BFT | US$0,6740 | -2,05% | -2,68% | - | - | - |
| 9024 |  ALF Token ALF | US$0,00000002000 | -5,53% | -5,89% | - | - | - |
| 9025 |  PIPE PIPE | US$0,00002477 | -13,98% | 17,46% | - | - | - |
| 9026 |  Hatch HATCH | US$0,008455 | -0,07% | 0,26% | - | - | - |
| 9027 |  World Series of Degens $WSOD | US$0,00005723 | -9,05% | 1,18% | - | - | - |
| 9028 |  AID AID | US$0,6476 | -0,82% | 13,04% | - | - | - |
| 9029 |  Titan Token TNT | US$0,001441 | -0,31% | -0,48% | - | - | - |
| 9030 |  gork AI Agent GORK | - | -3,28% | -9,20% | - | - | - |
| 9031 |  ALGORITHA AI ALGOAI | US$0,00003179 | -7,51% | -13,16% | - | - | - |
| 9032 |  scan meme SCAN | US$0,00001025 | -8,46% | -2,55% | - | - | - |
| 9033 |  Superseed SUPR | US$0,002029 | -0,27% | -8,72% | - | - | - |
| 9034 |  Wale WALE | US$0,000009940 | -6,63% | -11,48% | - | - | - |
| 9035 |  AINBNB AINBNB | US$0,000007100 | 19,15% | 18,58% | - | - | - |
| 9036 |  Triceps TRIX | US$0,0000006300 | 0,48% | 3,95% | - | - | - |
| 9037 |  Type Shit TYPE | US$0,000009650 | -7,83% | -9,08% | - | - | - |
| 9038 |  Memeseco MECO | US$0,00005163 | -7,33% | 6,62% | - | - | - |
| 9039 |  Baby Gork BABYGORK | US$0,00002213 | 2,41% | 6,09% | - | - | - |
| 9040 |  Magic Money Computers MMC | US$0,00004078 | -7,80% | -9,71% | - | - | - |
| 9041 |  aiSUI SUIAGENT | US$0,000006900 | -39,96% | -9,40% | - | - | - |
| 9042 |  Hamburg Eyes HAMBURG | US$0,00000004000 | -5,78% | -13,61% | - | - | - |
| 9043 |  FROGGER FROGGER | US$0,00008215 | -7,43% | -17,56% | - | - | - |
| 9044 |  Rato The Rat RATO | US$0,00000008000 | -7,49% | 11,17% | - | - | - |
| 9045 |  Truth Social $TRUTH | - | 0,00% | 2,47% | - | - | - |
| 9046 |  SwapX SWPX | US$0,04244 | -9,72% | -21,93% | - | - | - |
| 9047 |  URSWAP UR | US$0,01022 | -21,68% | 77,56% | - | - | - |
| 9048 |  Gold Indonesia Republic GIDR | US$113,33 | -1,77% | 3,54% | - | - | - |
| 9049 |  AI Agent Factory AIAF | US$0,00003722 | -7,17% | -8,54% | - | - | - |
| 9050 |  Gorth GORTH | - | -6,71% | -24,33% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 191 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.