Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Print Protocol PRINT | US$0,00007306 | -7,16% | -12,42% | - | - | - |
| 9202 |  Sideliner Coin SIDELINER | US$0,00001179 | -7,47% | -5,56% | - | - | - |
| 9203 |  Tanuki TANUKI | US$0,00007682 | -0,06% | 44,73% | - | - | - |
| 9204 |  Privix PRIVIX | US$0,007963 | -11,78% | -50,92% | - | - | - |
| 9205 |  SynVision TWS | US$0,05011 | -0,63% | 1,35% | - | - | - |
| 9206 |  ETH DOGE ETHDOGE | - | 0,00% | -37,40% | - | - | - |
| 9207 |  Vertisan VTSN | US$42,06 | -1,70% | 1,13% | - | - | - |
| 9208 |  ETH-CHAN ETHCHAN | - | -6,27% | -10,86% | - | - | - |
| 9209 |  NodeQAI $NQAI | US$0,0006241 | 0,00% | -4,11% | - | - | - |
| 9210 |  Mars the hippo MARS | US$0,00003600 | -9,62% | -33,40% | - | - | - |
| 9211 |  ITGlobal ITG | US$0,000001370 | -21,95% | -79,13% | - | - | - |
| 9212 |  Crypto Barn BARN | US$0,00007433 | -16,93% | -26,37% | - | - | - |
| 9213 |  Doge Grok Companion DOGE | - | -4,37% | 50,73% | - | - | - |
| 9214 |  Jeffrey Epstain EPSTAIN | US$0,00001291 | -10,99% | -72,87% | - | - | - |
| 9215 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0003178 | -1,96% | 8,56% | - | - | - |
| 9216 |  XRP 2.0 XRP2.0 | - | -6,90% | 4,58% | - | - | - |
| 9217 |  XAU9999 Meme XAU | - | -11,23% | 30,44% | - | - | - |
| 9218 |  Law Of Attraction v2 LOA | US$0,00009903 | -3,95% | -9,83% | - | US$249,04 | - |
| 9219 |  Bitcoin Oil BITCOINS | - | 8,18% | 1,37% | - | - | - |
| 9220 |  KongAi KONG | US$0,00001290 | -13,01% | -28,10% | - | - | - |
| 9221 |  hushr HUSHR | US$0,0001406 | -6,38% | -88,52% | - | - | - |
| 9222 |  airfryer coin AIRFRY | US$0,00001368 | -8,00% | -16,60% | - | US$0,3000 | - |
| 9223 |  Tesla Diner DINER | - | -1,02% | -7,32% | - | - | - |
| 9224 |  HODL HODL | US$0,00001217 | -6,62% | -22,35% | - | - | - |
| 9225 |  ETH 2.0 ETH2.0 | - | -11,46% | -9,17% | - | - | - |
| 9226 |  CallofMeme COMMS | US$0,00001026 | 0,00% | -4,82% | - | - | - |
| 9227 |  Tenshi TENSHI | US$0,000004220 | -4,98% | -15,19% | - | - | - |
| 9228 |  GREEN GREEN | US$0,00001548 | -3,12% | 4,82% | - | - | - |
| 9229 |  ONFA HOPE OHO | US$0,003850 | 288,88% | 35,92% | - | - | - |
| 9230 |  just memecoin MEMECOIN | - | -17,44% | -21,18% | - | - | - |
| 9231 |  Ethernity Chain ERN | US$0,1443 | -2,28% | -7,20% | - | - | - |
| 9232 |  Uniart AI UNIART | US$0,0003137 | -67,33% | -70,97% | - | - | - |
| 9233 |  Tregrity USD USD.I | US$1,00 | 0,05% | 0,03% | - | - | - |
| 9234 |  DOWGE DOWGE | - | 0,00% | -29,95% | - | - | - |
| 9235 |  MAO MAO | US$0,00005590 | -8,45% | -8,41% | - | - | - |
| 9236 |  Sigma Money BNBUSD | US$0,9998 | -0,04% | -0,06% | - | - | - |
| 9237 |  Launchpad RUGPROOF | US$0,00001752 | -5,61% | -22,67% | - | - | - |
| 9238 |  motion MOTION | US$0,00002106 | -8,01% | -8,38% | - | - | - |
| 9239 |  Cosmo COSMO | US$0,00006814 | -15,56% | -21,82% | - | - | - |
| 9240 |  Oikos (New) OKS | US$0,1972 | 0,00% | 17,62% | - | - | - |
| 9241 |  x1000club X1000 | US$0,001256 | -3,41% | 2,75% | - | - | - |
| 9242 |  JOBLESS JOBLESS | - | 0,00% | 2,35% | - | - | - |
| 9243 |  Tethor USD USDT.a | US$0,9998 | 0,00% | -0,03% | - | - | - |
| 9244 |  Grok Imagine IMAGINE | - | -1,17% | -2,78% | - | - | - |
| 9245 |  Grok Imagine Penguin PENGU | - | 0,00% | 165,48% | - | - | - |
| 9246 |  Imagine IMAGINE | - | 70,61% | 59,69% | - | - | - |
| 9247 |  ROLLHUB RHUB | US$0,0002668 | -10,65% | -19,49% | - | - | - |
| 9248 |  FIST FIST | US$1,30 | 0,54% | 9,83% | - | - | - |
| 9249 |  Mapchain MCT | US$0,004905 | -29,96% | -55,01% | - | - | - |
| 9250 |  MANYU (manyu.world) MANYU | - | -6,09% | -16,20% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 191 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.