Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Binance Staked SOL BNSOL | US$236,80 | -6,82% | -5,93% | US$2.805.917.241 | US$12.899.078 | 11.849.232 BNSOL |
| 9352 |  Rocket Pool ETH RETH | US$4.790,67 | -5,81% | -7,31% | US$1.904.848.759 | US$1.229.784 | 397.616 RETH |
| 9353 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,03% | 0,05% | US$1.823.128.241 | US$54.917,79 | 1.822.425.756 USDtb |
| 9354 |  Kelp DAO Restaked ETH RSETH | US$4.396,84 | -7,00% | -7,35% | US$1.806.141.519 | US$1.182,78 | 410.782 RSETH |
| 9355 |  BFUSD BFUSD | US$1,0000 | 0,05% | -0,02% | US$1.659.922.397 | US$12.437.134 | 1.660.000.100 BFUSD |
| 9356 |  BounceBit BTC BBTC | US$112.713 | -2,62% | -2,25% | US$1.623.028.608 | US$166.988 | 14.400 BBTC |
| 9357 |  Wrapped BNB WBNB | US$992,84 | -5,32% | 7,97% | US$1.571.545.850 | US$1.620.930.240 | 1.582.885 WBNB |
| 9358 |  Liquid Staked ETH LSETH | US$4.536,36 | -5,89% | -7,10% | US$1.515.399.375 | US$1.090.139 | 334.056 LSETH |
| 9359 |  Renzo Restaked ETH EZETH | US$4.452,84 | -5,58% | -6,99% | US$1.351.802.110 | US$736.521 | 303.582 EZETH |
| 9360 |  Lombard Staked BTC LBTC | US$112.778 | -2,28% | -2,29% | US$1.340.488.428 | US$917.292 | 11.886 LBTC |
| 9361 |  Jupiter Staked SOL JUPSOL | US$251,04 | -6,75% | -5,45% | US$1.225.913.655 | US$12.432.615 | 4.883.350 JUPSOL |
| 9362 |  SolvBTC SolvBTC | US$112.795 | -2,13% | -2,10% | US$1.180.235.417 | US$2.439.558 | 10.464 SolvBTC |
| 9363 |  Mantle Staked Ether METH | US$4.514,88 | -5,65% | -6,89% | US$1.083.388.049 | US$3.449.956 | 239.959 METH |
| 9364 |  Lista Staked BNB slisBNB | US$1.021,42 | -5,44% | 7,82% | US$1.007.420.279 | US$6.056.558 | 986.294 slisBNB |
| 9365 |  Marinade Staked SOL MSOL | US$292,23 | -6,73% | -5,65% | US$965.557.197 | US$10.809.938 | 3.304.111 MSOL |
| 9366 |  Venus BTC vBTC | US$2.296,56 | -2,44% | -2,26% | US$890.865.006 | - | 387.912 vBTC |
| 9367 |  StakeWise Staked ETH osETH | US$4.429,05 | -6,45% | -6,57% | US$870.638.947 | US$101.626 | 196.574 osETH |
| 9368 |  slisBNBx slisBNBx | US$992,57 | -5,35% | 7,94% | US$835.085.389 | US$16.281.244 | 841.333 slisBNBx |
| 9369 |  tBTC TBTC | US$112.513 | -2,43% | -2,24% | US$731.713.959 | US$1.674.694 | 6.503 TBTC |
| 9370 |  Staked Aave stkAAVE | US$269,11 | -8,09% | -8,98% | US$725.965.285 | - | 2.697.606 stkAAVE |
| 9371 |  Wrapped XTZ WXTZ | US$0,6989 | -7,12% | -7,51% | US$721.852.124 | US$382.339 | 1.032.853.731 WXTZ |
| 9372 |  Venus BNB vBNB | US$24,66 | -5,35% | 7,95% | US$706.381.038 | US$706.735.479 | 28.648.108 vBNB |
| 9373 |  ether.fi Staked ETH EETH | US$4.194,67 | -5,60% | -7,07% | US$669.400.040 | US$69,18 | 159.583 EETH |
| 9374 |  Stader ETHx ETHX | US$4.447,79 | -7,13% | -7,97% | US$638.102.850 | - | 143.465 ETHX |
| 9375 |  USD Coin Bridged USDC.e | US$1,0000 | 0,02% | 0,00% | US$609.056.852 | US$63.991.502 | 609.079.605 USDC.e |
| 9376 |  BENQI Liquid Staked AVAX sAVAX | US$41,18 | 1,87% | 12,99% | US$593.352.281 | US$3.859.208 | 14.407.289 sAVAX |
| 9377 |  Mantle Restaked Ether CMETH | US$4.519,36 | -5,56% | -6,70% | US$586.547.582 | US$11.386.972 | 129.786 CMETH |
| 9378 |  Coinbase Wrapped Staked ETH cbETH | US$4.623,68 | -5,81% | -7,06% | US$569.199.558 | US$16.352.694 | 123.105 cbETH |
| 9379 |  Bitcoin Avalanche Bridged BTC.b | US$112.948 | -2,08% | -2,13% | US$521.787.235 | US$134.278.748 | 4.620 BTC.b |
| 9380 |  Staked USD0 USD0++ | US$0,9223 | 0,06% | 0,02% | US$497.933.329 | US$398.615 | 539.876.373 USD0++ |
| 9381 |  Wrapped AVAX WAVAX | US$33,70 | 1,91% | 13,11% | US$478.506.804 | US$662.646.982 | 14.199.252 WAVAX |
| 9382 |  Treehouse ETH TETH | US$5.110,65 | -5,56% | -7,06% | US$457.372.076 | US$1.630.316 | 89.494 TETH |
| 9383 |  Beacon ETH BETH | US$4.186,28 | -5,74% | -7,39% | US$422.701.116 | US$46.913.312 | 100.973 BETH |
| 9384 |  Frax Staked Ether SFRXETH | US$4.702,31 | -7,19% | -7,68% | US$418.092.796 | - | 88.912 SFRXETH |
| 9385 |  Wrapped Zedxion WZEDX | US$0,09879 | -0,77% | 1,21% | US$405.930.521 | US$43.768.117 | 4.109.211.064 WZEDX |
| 9386 |  Wrapped Chiliz WCHZ | US$0,03915 | -7,46% | -3,70% | US$360.405.136 | - | 9.206.791.217 WCHZ |
| 9387 |  Universal BTC UNIBTC | US$112.056 | -2,54% | -2,40% | US$333.291.569 | - | 2.974 UNIBTC |
| 9388 |  xSolvBTC xSolvBTC | US$111.574 | -1,70% | -3,03% | US$328.146.425 | - | 2.941 xSolvBTC |
| 9389 |  Wrapped Solana SOL | US$220,39 | -6,86% | -5,84% | US$324.912.586 | US$1.534.703.698 | 1.474.233 SOL |
| 9390 |  Venus USDT vUSDT | US$0,02587 | 0,07% | 0,17% | US$318.068.013 | - | 12.294.526.865 vUSDT |
| 9391 |  Rootstock Bitcoin rBTC | US$112.697 | -2,40% | -2,69% | US$314.867.317 | - | 2.794 rBTC |
| 9392 |  Sanctum Infinity INF | US$300,33 | -6,69% | -5,69% | US$306.656.681 | US$746.054 | 1.021.068 INF |
| 9393 |  Aster asBNB asBNB | US$1.048,53 | -5,54% | 8,12% | US$301.588.669 | US$271.917 | 287.629 asBNB |
| 9394 |  JPool Staked SOL (JSOL) JSOL | US$286,77 | -6,58% | -5,39% | US$286.836.270 | - | 1.000.218 JSOL |
| 9395 |  Wrapped Pulse WPLS | US$0,00003686 | -2,47% | -13,49% | US$280.393.672 | US$4.186.207 | 7.606.342.990.809 WPLS |
| 9396 |  BlazeStake Staked SOL BSOL | US$274,85 | -6,79% | -5,65% | US$254.105.301 | US$1.737.115 | 924.516 BSOL |
| 9397 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$97.344,44 | 5,35% | 6,56% | US$242.223.023 | - | 2.488 PUMPBTC |
| 9398 |  ether.fi Staked BTC EBTC | US$112.469 | -2,47% | -2,62% | US$225.868.852 | US$10.056,25 | 2.008 EBTC |
| 9399 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,01% | 0,33% | US$221.124.871 | US$2.033.391 | 215.592.229 CUSDO |
| 9400 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.133,09 | -6,13% | -6,64% | US$215.628.377 | - | 52.171 AXLFRXETH |
Tabel di atas menampilkan halaman 188 dari total 191 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.