Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Wrapped Cardano WADA | US$0,8283 | -7,44% | -4,05% | US$9.408.115 | US$74.991,92 | 11.358.822 WADA |
| 9452 |  sETH2 SETH2 | US$4.158,52 | -7,24% | -9,71% | US$9.271.003 | - | 2.229 SETH2 |
| 9453 |  Wrapped XDC WXDC | US$0,07598 | -1,72% | 0,12% | US$9.171.513 | US$1.233.197 | 120.702.021 WXDC |
| 9454 |  Bridged USDC USDbC | US$0,9990 | -0,29% | 0,04% | US$9.145.751 | US$2.431.376 | 9.155.120 USDbC |
| 9455 |  Wrapped OKB WOKB | US$184,81 | -6,59% | -6,84% | US$8.046.771 | US$23.506,93 | 43.541 WOKB |
| 9456 |  bemo staked TON stTON | US$3,03 | -11,27% | -12,03% | US$8.040.647 | - | 2.655.657 stTON |
| 9457 |  Wrapped Everscale WEVER | US$0,01868 | -0,99% | 14,29% | US$7.598.568 | US$5.725,04 | 406.807.567 WEVER |
| 9458 |  Stride Staked ATOM stATOM | US$6,93 | -6,48% | -7,27% | US$6.837.185 | US$218.563 | 987.299 stATOM |
| 9459 |  Balanced Dollar bnUSD | US$1,00 | 0,04% | -0,21% | US$5.939.759 | US$182.544 | 5.935.827 bnUSD |
| 9460 |  Wrapped LUNA Classic WLUNC | US$0,00002245 | 0,00% | 1,46% | US$5.658.735 | - | 252.039.806.055 WLUNC |
| 9461 |  Coinbase Wrapped ADA CBADA | US$0,8241 | -7,46% | -4,42% | US$5.634.376 | US$2.129.193 | 6.837.047 CBADA |
| 9462 |  Wrapped Apertum WAPTM | US$1,31 | -1,36% | -4,47% | US$5.569.346 | US$341.447 | 4.264.727 WAPTM |
| 9463 |  renBTC RENBTC | US$16.153,51 | -0,24% | -0,18% | US$5.328.941 | US$32,85 | 330 RENBTC |
| 9464 |  Venus XVS vXVS | US$0,1257 | -9,71% | -0,72% | US$4.942.069 | - | 39.330.062 vXVS |
| 9465 |  Wrapped Conflux WCFX | US$0,1489 | -13,54% | -16,78% | US$4.690.887 | US$202.724 | 31.494.257 WCFX |
| 9466 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | 0,00% | 0,02% | US$4.559.608 | US$3.700.170 | 4.560.498 axlUSDC |
| 9467 |  Stride Staked TIA stTIA | US$1,68 | -10,07% | -11,06% | US$4.424.170 | - | 2.625.934 stTIA |
| 9468 |  TON Bridged USDT JUSDT | US$1,00 | -1,02% | -0,11% | US$4.089.141 | - | 4.076.218 JUSDT |
| 9469 |  Coinbase Wrapped DOGE CBDOGE | US$0,2410 | -8,89% | -9,15% | US$3.985.765 | US$27.294,40 | 16.540.416 CBDOGE |
| 9470 |  Wrapped EGLD WEGLD | US$13,08 | -9,30% | -5,98% | US$3.922.950 | US$985.570 | 300.000 WEGLD |
| 9471 |  Wrapped Ampleforth WAMPL | US$2,61 | -5,13% | -7,82% | US$3.634.541 | US$52.826,97 | 1.393.544 WAMPL |
| 9472 |  Wrapped Kava WKAVA | US$0,3218 | -2,78% | -6,07% | US$3.573.880 | US$9.832,78 | 11.105.293 WKAVA |
| 9473 |  Wrapped Near WNEAR | US$2,97 | -5,41% | 12,69% | US$3.433.879 | US$16.396.610 | 1.157.133 WNEAR |
| 9474 |  Lido Staked Matic stMATIC | US$0,2611 | -7,60% | -11,12% | US$3.323.715 | US$4.669,09 | 12.730.460 stMATIC |
| 9475 |  Stride Staked OSMO stOSMO | US$0,2007 | -7,93% | -10,94% | US$3.112.687 | US$3.501,00 | 15.505.444 stOSMO |
| 9476 |  Wrapped POKT WPOKT | US$0,02974 | -10,06% | -8,86% | US$2.916.572 | - | 98.084.877 WPOKT |
| 9477 |  Coinbase Wrapped LTC CBLTC | US$105,59 | -8,26% | -6,92% | US$2.551.085 | US$634.037 | 24.160 CBLTC |
| 9478 |  Chain-key Ethereum CKETH | US$4.233,40 | -4,56% | -5,96% | US$2.242.558 | US$14.192,11 | 530 CKETH |
| 9479 |  iBTC iBTC | US$112.261 | -2,42% | -2,07% | US$2.113.251 | US$47.571,24 | 19 iBTC |
| 9480 |  Mitosis EOL BNB MIBNB | US$990,66 | -5,11% | 8,19% | US$1.899.830 | US$11.920,58 | 1.918 MIBNB |
| 9481 |  Wrapped Venom WVENOM | US$0,1200 | -15,37% | -19,62% | US$1.865.203 | US$19.921,36 | 15.543.359 WVENOM |
| 9482 |  Wrapped Astar WASTR | US$0,02284 | -9,22% | -3,50% | US$1.860.975 | US$118,84 | 81.491.090 WASTR |
| 9483 |  Wrapped VSG WVSG | US$0,0001955 | -1,18% | -17,74% | US$1.616.004 | - | 8.265.911.748 WVSG |
| 9484 |  Ankr Staked BNB ankrBNB | US$1.087,62 | -5,32% | 7,75% | US$1.614.590 | US$1.088,03 | 1.485 ankrBNB |
| 9485 |  Wrapped BounceBit WBB | US$0,2077 | -7,99% | 33,72% | US$1.520.234 | US$164.306 | 7.318.644 WBB |
| 9486 |  Wrapped Kaspa WKAS | US$0,01229 | -5,12% | 16,84% | US$1.463.416 | US$49,64 | 119.071.765 WKAS |
| 9487 |  Wrapped Harmony WONE | US$0,009320 | -9,53% | -11,52% | US$1.287.205 | US$152,08 | 138.117.497 WONE |
| 9488 |  tBTC TBTC | US$112.784 | -2,06% | -2,10% | US$1.015.052 | US$2.449,83 | 9 TBTC |
| 9489 |  Wrapped OKT WOKT | US$9,75 | -1,60% | -2,42% | US$992.836 | - | 101.813 WOKT |
| 9490 |  Wrapped Elastos WELA | US$2,34 | 0,00% | 9,07% | US$740.156 | - | 315.927 WELA |
| 9491 |  Bitget SOL Staking BGSOL | US$244,11 | -6,79% | -5,91% | US$662.167 | US$851.615 | 2.713 BGSOL |
| 9492 |  teleBTC TELEBTC | US$112.748 | -2,22% | -2,19% | US$610.576 | US$789.222 | 5 TELEBTC |
| 9493 |  Wrapped WDOGE WWDOGE | US$0,07533 | 8,68% | -24,96% | US$543.538 | US$33.479,88 | 7.215.827 WWDOGE |
| 9494 |  Shibarium Wrapped BONE WBONE | US$0,1572 | -6,65% | -16,38% | US$505.860 | US$344,57 | 3.217.942 WBONE |
| 9495 |  Wrapped-Energi WNRG | US$0,03673 | -0,90% | -3,32% | US$489.452 | - | 13.324.087 WNRG |
| 9496 |  Wrapped Alvey Chain WALV | US$0,001465 | 3,86% | 10,79% | US$468.765 | US$5,11 | 320.000.000 WALV |
| 9497 |  Wrapped CANTO WCANTO | US$0,005135 | 2,38% | -8,97% | US$406.351 | US$20.154,56 | 79.140.009 WCANTO |
| 9498 |  Wrapped Fuse WFUSE | US$0,01043 | 0,50% | -0,03% | US$391.851 | US$16,97 | 37.557.705 WFUSE |
| 9499 |  Wrapped TFUEL WTFUEL | US$0,03189 | -5,19% | -7,32% | US$366.497 | US$17.481,57 | 11.491.109 WTFUEL |
| 9500 |  Ditto Staked Aptos stAPT | US$4,74 | -7,17% | -2,14% | US$362.935 | US$1.395,90 | 76.614 stAPT |
Tabel di atas menampilkan halaman 190 dari total 191 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.