Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Cardano Inu ADA | US$0,00006943 | -20,58% | -31,63% | - | - | - |
| 9302 |  GammaSwap GS | US$0,02474 | -5,70% | -12,83% | - | - | - |
| 9303 |  World Liberty Financial (wlfiwlfi.xyz) WLFI | - | -3,68% | -7,51% | - | - | - |
| 9304 |  American Bitcoin ABTC | - | -6,92% | 7,20% | - | US$130,36 | - |
| 9305 |  Vortex VORTEX | US$0,000005060 | -7,32% | -10,50% | - | - | - |
| 9306 |  AITV AITV | US$0,1070 | -3,79% | -10,34% | - | - | - |
| 9307 |  CRO Trump AI CRO | US$0,0001087 | 16,39% | -22,65% | - | - | - |
| 9308 |  NODEMETA NTE | US$0,005626 | -8,21% | 84,12% | - | - | - |
| 9309 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9672 | 3,76% | 0,00% | - | - | - |
| 9310 |  Govnosol GSOL | US$0,00009463 | -6,98% | -36,87% | - | - | - |
| 9311 |  Nethara Labs LABS | US$0,02412 | -2,14% | 0,44% | - | - | - |
| 9312 |  BaseRise BRISE | US$0,00003278 | -32,27% | 21,45% | - | - | - |
| 9313 |  digital gold GOLD | - | -6,87% | -47,29% | - | - | - |
| 9314 |  Tether USD (Bridge TC20) USDT.C | US$1,00 | 0,01% | 0,14% | - | - | - |
| 9315 |  Coremind CORE | US$0,002196 | -10,94% | -21,69% | - | - | - |
| 9316 |  American Bitcoin ABTC | US$0,0000006300 | -8,09% | -74,53% | - | - | - |
| 9317 |  CarbonZeroWorld CZW | US$1,94 | 2,09% | 5,49% | - | - | - |
| 9318 |  Pokemon PIKACHU | US$0,001926 | 0,00% | 0,80% | - | - | - |
| 9319 |  Kawakami KAMI | US$0,00002775 | -18,01% | -56,60% | - | - | - |
| 9320 |  Bucky BUCKY | - | -9,43% | -42,24% | - | - | - |
| 9321 |  Felysyum FELY | US$0,3009 | -3,10% | -0,07% | - | - | - |
| 9322 |  Dynamic Trust Network DTN | US$27,81 | 8,60% | 46,99% | - | - | - |
| 9323 |  XDOGE XDOGE | - | -1,26% | -16,99% | - | - | - |
| 9324 |  Agilavetri Groups AVG | US$0,4838 | 0,11% | 0,00% | - | - | - |
| 9325 |  PwrAI PWRA | US$0,3411 | -2,30% | -0,16% | - | - | - |
| 9326 |  IRYNA IRYNA | - | -6,86% | -26,80% | - | - | - |
| 9327 |  IRYNA JUSTICEFORIRYNA | US$0,00000001000 | 0,00% | -1,34% | - | - | - |
| 9328 |  Identified Flying Objects IFO | US$0,00008027 | 7,23% | -54,66% | - | - | - |
| 9329 |  Dogecoin ETF DOJE | - | -33,01% | -47,64% | - | - | - |
| 9330 |  DOGE ETF DOJE | - | -7,19% | -95,40% | - | - | - |
| 9331 |  LIVE DOGE TILL 100M $DOGE | US$0,00003885 | -9,86% | 0,00% | - | - | - |
| 9332 |  Dragon Coin DGN | US$0,0008692 | -6,73% | 0,00% | - | - | - |
| 9333 |  DOGE ETF DOJE | - | -6,68% | 0,00% | - | - | - |
| 9334 |  AIQuant.fun AIQ | US$0,04676 | 1,10% | 0,00% | - | - | - |
| 9335 | ![[Fake] Aster](https://cdn.matauangkripto.com/images/coins/32x32/38444.png){kind=small} [Fake] Aster ASTER | US$0,0007072 | -6,09% | 0,00% | - | - | - |
| 9336 |  Tonstakers TSTON | US$3,01 | -9,25% | 0,00% | - | - | - |
| 9337 |  Lido Staked ETH stETH | US$4.198,49 | -5,63% | -7,12% | US$35.853.459.150 | US$64.468.676 | 8.539.599 stETH |
| 9338 |  Wrapped TRON WTRX | US$0,3400 | -0,91% | -1,35% | US$29.724.654.090 | US$1.687.796 | 87.422.899.423 WTRX |
| 9339 |  Lido wstETH WSTETH | US$5.083,77 | -6,18% | -7,12% | US$16.581.604.736 | US$16.303.766 | 3.261.676 WSTETH |
| 9340 |  Wrapped Beacon ETH WBETH | US$4.530,84 | -5,59% | -7,18% | US$14.789.532.950 | US$17.253.050 | 3.264.195 WBETH |
| 9341 |  Wrapped Bitcoin WBTC | US$112.799 | -2,17% | -2,27% | US$14.371.077.306 | US$331.773.616 | 127.405 WBTC |
| 9342 |  WETH WETH | US$4.201,91 | -5,84% | -7,06% | US$14.182.779.503 | US$2.121.691.086 | 3.375.318 WETH |
| 9343 |  Wrapped eETH weETH | US$4.517,14 | -5,32% | -7,15% | US$11.115.858.817 | US$26.691.816 | 2.460.819 weETH |
| 9344 |  Aave Ethereum WETH AETHWETH | US$4.201,69 | -5,71% | -7,20% | US$10.390.510.428 | US$545.057 | 2.472.936 AETHWETH |
| 9345 |  USDS USDS | US$0,9999 | 0,02% | 0,04% | US$7.948.332.602 | US$7.636.564 | 7.948.940.052 USDS |
| 9346 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,05% | 0,05% | US$7.932.810.688 | US$38.579.964 | 7.925.728.201 AETHUSDT |
| 9347 |  Bitcoin BEP2 BTCB | US$112.721 | -2,27% | -2,33% | US$7.351.244.693 | US$165.069.845 | 65.216 BTCB |
| 9348 |  Coinbase Wrapped BTC CBBTC | US$112.761 | -2,38% | -2,27% | US$6.309.150.334 | US$466.527.727 | 55.952 CBBTC |
| 9349 |  Ethena Staked USDe sUSDe | US$1,20 | -0,02% | -0,06% | US$6.104.007.449 | US$10.983.854 | 5.098.658.594 sUSDe |
| 9350 |  Jito Staked SOL JITOSOL | US$271,35 | -6,91% | -5,77% | US$3.223.122.887 | US$60.238.782 | 11.878.044 JITOSOL |
Tabel di atas menampilkan halaman 187 dari total 191 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.