Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Staked TRX STRX | US$0,4133 | -4,67% | -3,10% | US$200.955.384 | US$4.053.286 | 486.163.596 STRX |
| 9402 |  Haedal Staked SUI HASUI | US$3,58 | -6,95% | -4,41% | US$194.680.378 | US$1.089.772 | 54.407.011 HASUI |
| 9403 |  Edgevana Staked SOL EDGESOL | US$271,29 | -7,06% | -4,47% | US$177.683.387 | - | 654.966 EDGESOL |
| 9404 |  pufETH PUFETH | US$4.435,05 | -6,16% | -6,75% | US$168.224.173 | US$176.544 | 37.931 PUFETH |
| 9405 |  Crypto.com Staked ETH CDCETH | US$4.429,54 | -6,30% | -7,17% | US$161.323.676 | US$22.710,89 | 36.420 CDCETH |
| 9406 |  Wrapped CRO WCRO | US$0,2138 | -2,05% | -7,39% | US$162.384.289 | US$3.422.602 | 759.443.881 WCRO |
| 9407 |  Venus ETH vETH | US$87,76 | -5,63% | -7,17% | US$159.366.593 | US$159.396.547 | 1.815.978 vETH |
| 9408 |  Volo Staked SUI VSUI | US$3,54 | -6,95% | -4,63% | US$118.884.129 | US$133.686 | 33.591.679 VSUI |
| 9409 |  crvUSD CRVUSD | US$0,9996 | -0,02% | -0,03% | US$112.541.494 | US$15.699.636 | 112.581.586 CRVUSD |
| 9410 |  swETH SWETH | US$4.546,93 | -7,03% | -6,94% | US$104.213.299 | - | 22.920 SWETH |
| 9411 |  Wrapped Origin Ether WOETH | US$5.086,55 | 0,00% | -5,92% | US$99.287.839 | - | 19.520 WOETH |
| 9412 |  Wrapped Centrifuge WCFG | US$0,2590 | -5,12% | -6,59% | US$100.195.509 | US$272.243 | 386.784.431 WCFG |
| 9413 |  pzETH PZETH | US$5.047,45 | -5,80% | -8,54% | US$96.210.943 | - | 19.061 PZETH |
| 9414 |  Function FBTC | US$112.909 | -2,17% | -1,68% | US$92.296.948 | US$655.457 | 817 FBTC |
| 9415 |  Amnis Staked Aptos coin STAPT | US$4,99 | -7,31% | -2,29% | US$91.974.594 | US$3.150,58 | 18.422.871 STAPT |
| 9416 |  Restaked Swell Ethereum RSWETH | US$4.341,61 | -7,12% | -7,60% | US$91.399.174 | - | 21.052 RSWETH |
| 9417 |  Venus USDC vUSDC | US$0,02596 | 0,03% | 0,08% | US$90.636.823 | - | 3.491.523.097 vUSDC |
| 9418 |  Solayer SOL sSOL | US$244,23 | -6,83% | -5,56% | US$81.947.046 | US$222.706 | 335.537 sSOL |
| 9419 |  Lorenzo staked USD1+ SUSD1+ | US$1,00 | 0,18% | 0,21% | US$80.471.378 | US$414,55 | 80.084.115 SUSD1+ |
| 9420 |  Staked FRAX SFRAX | US$1,08 | -2,32% | 0,40% | US$72.912.364 | - | 67.677.205 SFRAX |
| 9421 |  Kelp DAO Wrapped rsETH WRSETH | US$4.380,46 | -6,62% | -7,69% | US$69.477.028 | US$3.121,54 | 15.861 WRSETH |
| 9422 |  Wrapped Sonic WS | US$0,2500 | -12,65% | -16,31% | US$69.166.940 | US$17.752.643 | 276.715.916 WS |
| 9423 |  Staked USDT STUSDT | US$0,9935 | -0,03% | -0,67% | US$62.737.246 | - | 63.148.008 STUSDT |
| 9424 |  Universal ETH UNIETH | US$4.611,69 | -6,36% | -7,51% | US$51.469.656 | - | 11.161 UNIETH |
| 9425 |  Savings crvUSD SCRVUSD | US$1,07 | 0,03% | 0,15% | US$51.336.619 | US$412.258 | 48.080.545 SCRVUSD |
| 9426 |  Wrapped Bera WBERA | US$2,45 | -8,37% | 6,07% | US$50.201.481 | US$3.139.436 | 20.516.696 WBERA |
| 9427 |  Wrapped Matic WMATIC | US$0,2274 | -7,71% | -11,63% | US$46.113.010 | US$6.794.644 | 202.825.743 WMATIC |
| 9428 |  Wrapped FRAX WFRAX | US$2,47 | -6,96% | -7,21% | US$45.567.966 | US$69.669,21 | 18.475.720 WFRAX |
| 9429 |  Coinbase Wrapped XRP CBXRP | US$2,86 | -4,01% | -4,32% | US$45.391.176 | US$362.373 | 15.862.230 CBXRP |
| 9430 |  Wrapped Islamic Coin WISLM | US$0,01985 | 0,86% | -3,74% | US$42.012.229 | - | 2.115.969.044 WISLM |
| 9431 |  Ankr Staked ETH ankrETH | US$4.935,03 | -7,51% | -7,72% | US$40.656.919 | - | 8.238 ankrETH |
| 9432 |  Wrapped TAO WTAO | US$317,91 | -6,38% | -6,94% | US$36.781.631 | US$1.634.559 | 115.699 WTAO |
| 9433 |  Thala APT THAPT | US$5,02 | -8,28% | -2,17% | US$35.690.122 | - | 7.111.808 THAPT |
| 9434 |  Wrapped Rootstock Bitcoin WRBTC | US$112.699 | -2,64% | -2,17% | US$35.070.948 | US$139.956 | 311 WRBTC |
| 9435 |  Renzo Restaked SOL EZSOL | US$271,12 | -7,25% | -4,68% | US$34.147.378 | US$119.101 | 125.949 EZSOL |
| 9436 |  Wrapped NXM WNXM | US$57,20 | 0,05% | -43,80% | US$32.243.522 | US$336.061 | 563.653 WNXM |
| 9437 |  Wrapped QUIL WQUIL | US$0,03505 | -12,66% | -11,51% | US$31.620.641 | US$675.178 | 902.285.400 WQUIL |
| 9438 |  Wrapped IoTeX WIOTX | US$0,02677 | 0,00% | -0,79% | US$29.179.846 | US$32.171,91 | 1.090.169.054 WIOTX |
| 9439 |  Chain-key Bitcoin CKBTC | US$113.739 | -1,01% | -2,38% | US$28.783.812 | US$101.581 | 253 CKBTC |
| 9440 |  Staked Frax USD SFRXUSD | US$1,16 | 0,01% | 0,11% | US$27.116.577 | US$412.258 | 23.383.425 SFRXUSD |
| 9441 |  Yieldnest Restaked ETH ynETH | US$4.715,04 | 0,00% | -0,73% | US$25.282.781 | - | 5.362 ynETH |
| 9442 |  Aster asUSDF asUSDF | US$1,04 | 0,34% | 0,67% | US$24.475.740 | US$134.441 | 23.485.974 asUSDF |
| 9443 |  Wrapped Core WCORE | US$0,4089 | -9,57% | -6,75% | US$23.830.792 | US$40,89 | 58.275.538 WCORE |
| 9444 |  Wrapped Mantle WMNT | US$1,73 | 11,27% | 6,02% | US$21.625.588 | US$22.378.120 | 12.493.733 WMNT |
| 9445 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,17% | 0,11% | US$21.705.674 | US$621.954 | 21.668.915 USDT.e |
| 9446 |  Stride Staked DYDX stDYDX | US$0,7016 | -9,24% | 3,12% | US$15.347.340 | - | 21.875.693 stDYDX |
| 9447 |  Osmosis allBTC allBTC | US$112.170 | -2,74% | -2,28% | US$12.675.156 | US$2.625.418 | 113 allBTC |
| 9448 |  Lido Staked SOL stSOL | US$267,11 | -6,95% | -5,79% | US$11.602.054 | US$92.506,39 | 43.436 stSOL |
| 9449 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,00 | -0,01% | 0,13% | US$11.117.671 | US$24.307,80 | 11.064.335 MAUSDT_LISTA |
| 9450 |  King Protocol KING | US$1.230,87 | 0,22% | 10,93% | US$10.597.162 | US$37.044,58 | 8.609 KING |
Tabel di atas menampilkan halaman 189 dari total 191 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.