Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  NEXEA NEXEA | US$0,000007300 | -1,56% | 0,42% | - | - | - |
| 8902 |  Musk AI Agent MUSKAI | - | 0,00% | -6,32% | - | - | - |
| 8903 |  Metropolis World (CLAY) CLAY | US$0,0004852 | -6,49% | -7,37% | - | - | - |
| 8904 |  Nest AI NEST | US$0,0005544 | -8,23% | -6,88% | - | - | - |
| 8905 |  NINA NINA | US$0,0001092 | -2,97% | -10,37% | - | - | - |
| 8906 |  Polynetica POLLY | US$0,000002150 | -9,30% | -8,83% | - | - | - |
| 8907 |  Coke on Sol COKE | US$0,00001625 | -8,02% | -11,19% | - | - | - |
| 8908 |  Anita AI ANITA | US$0,001985 | -2,93% | 25,74% | - | - | - |
| 8909 |  Brewlabs (new) BREW | US$0,02445 | 0,00% | -4,28% | - | - | - |
| 8910 |  Alice Weidel AFD | US$0,00001573 | 0,00% | 0,66% | - | - | - |
| 8911 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001141 | -4,46% | -11,97% | - | - | - |
| 8912 |  Deep AI DEEP | US$0,00007840 | -6,47% | -6,09% | - | - | - |
| 8913 |  DEV AI DEVAI | US$0,0006236 | -7,30% | -5,40% | - | - | - |
| 8914 |  Fabienne FABIENNE | US$0,00004203 | -6,94% | -20,65% | - | - | - |
| 8915 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001026 | -11,48% | 10,81% | - | - | - |
| 8916 |  Broccoli (Bounce Finance) Broccoli | US$0,0005568 | -9,16% | -2,11% | - | - | - |
| 8917 |  TapSwap TAPS | US$0,0007743 | -10,48% | -9,13% | - | - | - |
| 8918 |  Official CZ Dog BROCCOLI | US$0,0001639 | -8,52% | -14,43% | - | - | - |
| 8919 |  Tinder Swindler TIND | US$0,0003116 | -4,06% | -18,08% | - | - | - |
| 8920 |  Ramon RAMON | US$0,000005690 | -8,61% | -11,31% | - | - | - |
| 8921 |  Pi Network Doge PIDOGE | - | -3,54% | -9,37% | - | - | - |
| 8922 |  Grok 3 AI GROK3AI | - | -6,40% | -9,59% | - | - | - |
| 8923 |  ZhouKing ZHOUKING | US$0,00000001000 | -5,94% | 3,34% | - | - | - |
| 8924 |  Pi Network AI Agent PIAI | - | -7,96% | -14,68% | - | - | - |
| 8925 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000006750 | -16,16% | -18,00% | - | - | - |
| 8926 |  HU LE ZHI HULEZHI | US$0,0006262 | -2,86% | -6,74% | - | - | - |
| 8927 |  BNB Agents BNBAI | US$0,00003428 | -2,06% | -5,35% | - | - | - |
| 8928 |  MANYU (manyudog.xyz) MANYU | US$0,00002144 | -5,03% | 7,74% | - | US$34,16 | - |
| 8929 |  xAI Game Studio XAIGAME | - | 0,00% | 0,85% | - | - | - |
| 8930 |  Hinagi HINAGI | US$0,00007423 | -3,01% | 8,35% | - | - | - |
| 8931 |  Merge Pals MERGE | US$0,00002616 | -0,42% | -7,44% | - | - | - |
| 8932 |  Carrot by Puffer CARROT | US$0,09482 | -1,76% | 76,75% | - | - | - |
| 8933 |  Pineapple PAPPLE | US$0,009376 | -7,05% | -7,88% | - | - | - |
| 8934 |  Original Gangsters $OG | US$0,00003669 | -4,93% | -7,13% | - | - | - |
| 8935 |  Unitree G1 AI UNITREEAI | - | 0,00% | -20,00% | - | - | - |
| 8936 |  Baby Broccoli BABYBROCCOLI | US$0,0004287 | -0,44% | -0,40% | - | - | - |
| 8937 |  Oracler ORACLER | US$0,00001915 | -2,28% | -8,38% | - | - | - |
| 8938 |  Industrial INDUSTRIAL | US$24,11 | 1,98% | 5,21% | - | - | - |
| 8939 |  Farting Unicorn FU | US$0,00005106 | -5,93% | -4,38% | - | - | - |
| 8940 |  Form FORM | US$0,00002068 | -5,65% | -98,79% | - | - | - |
| 8941 |  Automatic Treasury Machine ATM | US$0,00002214 | -7,25% | -13,72% | - | - | - |
| 8942 |  Alibaba AI Agent ALIBABAAI | - | -8,91% | -4,20% | - | - | - |
| 8943 |  AND IT'S GONE GONE | US$0,00001116 | -8,67% | -6,11% | - | - | - |
| 8944 |  101M 101M | - | -7,80% | -6,14% | - | - | - |
| 8945 |  CRYPTO AGENT TRUMP CAT | - | -1,92% | -4,29% | - | - | - |
| 8946 |  Redemption Of Pets ROP | US$0,05083 | -6,65% | -5,72% | - | - | - |
| 8947 |  Frencoin FREN | US$0,01824 | -6,68% | -7,26% | - | - | - |
| 8948 |  Magnum Trading Bot MAG | US$0,00006524 | -8,63% | -31,35% | - | - | - |
| 8949 |  JOBSEEK JOBSEEK | US$0,00008981 | -7,20% | -8,56% | - | - | - |
| 8950 |  FUCK TRUMP FUCKTRUMP | - | -7,45% | -13,77% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 191 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.