Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  OpenAI Agent OPERATOR | - | -6,86% | -20,01% | - | - | - |
| 8752 |  Bark Ruffalo by Virtuals PAWSY | US$0,00005104 | -12,19% | -11,61% | - | - | - |
| 8753 |  Yao Ming IAOMIN | US$0,0002355 | 0,00% | -0,30% | - | - | - |
| 8754 |  Padre PADRE | US$0,06684 | -16,56% | -26,11% | - | - | - |
| 8755 |  COQ AI COQAI | US$0,0005242 | -4,90% | 14,13% | - | - | - |
| 8756 |  The Css God by Virtuals WEBSIM | US$0,0002564 | -12,33% | -21,58% | - | - | - |
| 8757 |  CYI by Virtuals CYI | US$0,0004378 | -10,65% | -8,25% | - | - | - |
| 8758 |  Assimilate SIM | US$0,0007702 | -4,42% | -22,05% | - | - | - |
| 8759 |  Pepe AI Agent PEPEAI | - | -7,66% | -8,34% | - | - | - |
| 8760 |  Moontax CPAI | US$0,002360 | 0,00% | -5,12% | - | - | - |
| 8761 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000002960 | 15,03% | 63,96% | - | - | - |
| 8762 |  Aethra AI AETHRA | US$0,001182 | -5,53% | -7,54% | - | - | - |
| 8763 |  WAI Combinator by Virtuals WAI | US$0,0004904 | -7,47% | -19,67% | - | - | - |
| 8764 |  SPOT AI SPOT | US$0,0000002300 | 0,00% | 4,17% | - | - | - |
| 8765 |  Poppy POPPY | US$0,0002645 | -4,14% | -5,63% | - | - | - |
| 8766 |  ATA by Virtuals ATA | US$0,00008992 | -10,81% | -12,13% | - | - | - |
| 8767 |  Poppy POPPY | US$0,00007630 | -8,65% | -10,95% | - | - | - |
| 8768 |  POM POM | US$0,0002325 | -0,66% | -0,90% | - | - | - |
| 8769 |  Pepe's Frogbar FRGB | US$0,0000001100 | -7,59% | -12,34% | - | - | - |
| 8770 |  NORA NORA | US$0,00003007 | -8,55% | -4,86% | - | - | - |
| 8771 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003336 | -12,20% | -13,79% | - | - | - |
| 8772 |  DXAI.app by Virtuals DXAI | US$0,00004164 | -12,56% | -11,34% | - | US$43,96 | - |
| 8773 |  Cora CORA | US$0,00009619 | -17,54% | -18,15% | - | - | - |
| 8774 |  $TRUST ME BROs by Virtuals TRUST | US$0,001009 | -12,30% | -15,97% | - | - | - |
| 8775 |  Omnis Genesis by Virtuals OMNI | US$0,00009179 | -18,83% | -27,10% | - | - | - |
| 8776 |  Hunter by Virtuals DRPXBT | US$0,00005525 | -14,35% | -17,42% | - | - | - |
| 8777 |  Starship On Solana STSHIP | US$0,0000006900 | -4,94% | -19,87% | - | US$221,78 | - |
| 8778 |  SentAI SENTAI | US$0,00009239 | -15,75% | -10,49% | - | - | - |
| 8779 |  Magnify Cash MAG | US$0,00009492 | 0,00% | -5,92% | - | - | - |
| 8780 |  VMS Classic VMC | US$500,05 | 0,00% | 0,00% | - | - | - |
| 8781 |  Bitcoin Kuwait BTCQ8 | US$0,00002267 | -7,64% | -2,85% | - | - | - |
| 8782 |  Wulfy WULFY | US$0,00000005000 | -7,85% | -10,07% | - | - | - |
| 8783 |  Feenix FEENIX | US$0,00002165 | 0,00% | -0,51% | - | - | - |
| 8784 |  Sui DePIN SUIDEPIN | US$0,0001071 | -69,38% | -35,80% | - | - | - |
| 8785 |  WOOF WOOF | US$0,00003927 | -9,32% | -23,82% | - | - | - |
| 8786 |  Sphere AI SPHERE | US$0,00002058 | -10,02% | -10,50% | - | - | - |
| 8787 |  AI Virtual Agents AIVIA | US$0,00002237 | 26,79% | -40,30% | - | - | - |
| 8788 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004296 | -8,83% | -8,22% | - | - | - |
| 8789 |  Agent S AGENT S | US$0,0002770 | -11,70% | 9,08% | - | - | - |
| 8790 |  Asvoria ASV | US$0,01718 | -0,95% | -21,19% | - | US$6.352,31 | - |
| 8791 |  USD DWIN USDW | US$0,9995 | 0,04% | 0,00% | - | - | - |
| 8792 |  IDRISS IDRISS | US$0,005620 | -6,51% | -7,90% | - | - | - |
| 8793 |  gAInz GNZ | US$0,00002389 | -8,46% | -11,32% | - | - | - |
| 8794 |  Labubu LABUBU | US$0,00002318 | 0,00% | 7,07% | - | - | - |
| 8795 |  DeFAIRewards DEFAI | US$0,00007314 | -17,19% | -16,87% | - | - | - |
| 8796 |  Cerebro Protocol CRX | US$0,003329 | -7,02% | -11,40% | - | - | - |
| 8797 |  FlashWash FLSH | US$0,0004711 | 0,00% | -0,27% | - | - | - |
| 8798 |  First Crypto President FCP | US$0,00002905 | 0,00% | 1,41% | - | - | - |
| 8799 |  chAtoshI CHATOSHI | US$0,002069 | -3,46% | -1,21% | - | - | - |
| 8800 |  Legend LEGEND | US$0,0001786 | -2,82% | -4,38% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 191 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.