Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  KAKAROT KAKAROT | US$0,000007140 | 0,00% | 0,70% | - | - | - |
| 8602 |  Rock (rockgoup.com) ROCK | US$0,01142 | 0,00% | -3,32% | - | - | - |
| 8603 |  PlutoChain PLUTO | US$0,005898 | 0,00% | -27,05% | - | - | - |
| 8604 |  Virgin VIRGIN | US$0,000008170 | -6,73% | -7,72% | - | - | - |
| 8605 |  GOT EM CIRCLE | US$0,00001123 | 0,00% | 1,17% | - | - | - |
| 8606 |  X314 X314 | US$0,000009960 | 3,73% | 4,30% | - | - | - |
| 8607 |  Gato CTO GATO | US$0,00003379 | -9,03% | -11,62% | - | - | - |
| 8608 |  Volaris Games VOLS | US$0,0002001 | 0,00% | 18,00% | - | - | - |
| 8609 |  bichi mao BICHI | US$0,00002608 | -1,54% | -11,33% | - | US$773,19 | - |
| 8610 |  Omira OMIRA | US$0,0007746 | -6,73% | -13,84% | - | - | - |
| 8611 |  Solo SOLO | US$0,0001543 | -11,25% | -14,14% | - | - | - |
| 8612 |  Gverse GOBI | US$0,00005404 | -5,84% | -8,47% | - | - | - |
| 8613 |  Limitless LIMITLESS | US$0,0009523 | -8,03% | -18,63% | - | - | - |
| 8614 |  Sproto Gremlin SPROTO | US$0,000001310 | -7,16% | -66,94% | - | - | - |
| 8615 |  OddsNotify ODDS] | US$0,0001390 | 0,00% | -8,84% | - | - | - |
| 8616 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0000001900 | 11,45% | -22,79% | - | - | - |
| 8617 |  Luffy Mugiwara LUFFY | US$0,000006770 | -6,84% | 8,28% | - | - | - |
| 8618 |  SPERO $S$ | US$0,0000001600 | 0,00% | -1,09% | - | - | - |
| 8619 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001300 | 0,00% | -0,43% | - | - | - |
| 8620 |  Otto $OTTO | US$0,00005111 | -7,48% | -3,46% | - | - | - |
| 8621 |  Cat in Hoodie HODI | US$0,00005899 | -10,32% | -17,27% | - | - | - |
| 8622 |  Flash Technologies FLASH | US$0,002616 | -12,13% | -27,91% | - | - | - |
| 8623 |  DNA PEPE DNAPEPE | - | -8,47% | -10,01% | - | - | - |
| 8624 |  A Fork in the Road AFITR | US$0,00008592 | -16,72% | -21,10% | - | - | - |
| 8625 |  MeAI MEAI | US$0,0001024 | -15,21% | 3,27% | - | - | - |
| 8626 |  Kensei KENSEI | US$0,00002030 | -23,50% | -27,39% | - | - | - |
| 8627 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007000 | -7,63% | -13,22% | - | - | - |
| 8628 |  Just a chill girl CHILLGIRL | US$0,000007540 | 0,00% | 1,15% | - | - | - |
| 8629 |  PEPE DNA PEPEDNA | - | -7,70% | -6,01% | - | - | - |
| 8630 |  Toki TOKI | - | -7,99% | -9,07% | - | - | - |
| 8631 |  AI Crypto Marketplace AICM | US$0,001627 | -6,62% | -25,41% | - | - | - |
| 8632 |  Tyler (basedtyler.com) TYLER | US$0,0001781 | -8,23% | 3,99% | - | - | - |
| 8633 |  Turtle Pepe TUPE | US$0,00006398 | -6,81% | -7,50% | - | - | - |
| 8634 |  DUSTY DUSTY | - | -7,31% | -11,38% | - | - | - |
| 8635 |  Workie WORKIE | US$0,00004883 | -5,71% | -10,57% | - | - | - |
| 8636 |  GPU ai Rich RICH | US$0,0003663 | -7,04% | -8,36% | - | US$249,04 | - |
| 8637 |  BUCK INU BUCK | US$0,0000002000 | -9,53% | 2,32% | - | - | - |
| 8638 |  Knut From Zoo KNUT | US$0,00001513 | -7,31% | -12,55% | - | - | - |
| 8639 |  DUCK DUCK | US$0,00001416 | -8,24% | -8,55% | - | - | - |
| 8640 |  X Mail XMAIL | - | 0,00% | -12,74% | - | - | - |
| 8641 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
| 8642 |  Agent YP by Virtuals AIYP | US$0,0007382 | -11,86% | -12,69% | - | - | - |
| 8643 |  Gemini GEMINI | US$0,0007875 | -11,31% | -31,62% | - | - | - |
| 8644 |  Virgo VIRGO | US$0,0006669 | -15,56% | -26,12% | - | - | - |
| 8645 |  Pisces PISCES | US$0,0006979 | -11,80% | -24,16% | - | - | - |
| 8646 |  Leo LEO | US$0,0006829 | -13,99% | -26,26% | - | - | - |
| 8647 |  Aquarius AQUARIUS | US$0,0007699 | -13,65% | -22,63% | - | - | - |
| 8648 |  Capricorn CAPRICORN | US$0,0006864 | -14,09% | -24,91% | - | - | - |
| 8649 |  Aries ARIES | US$0,0006813 | -14,33% | -25,36% | - | - | - |
| 8650 |  Scorpio SCORPIO | US$0,0007166 | -11,98% | -23,63% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 191 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.