Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Cancer CANCER | US$0,0006875 | -15,97% | -24,38% | - | - | - |
| 8652 |  Libra LIBRA | US$0,0006545 | -18,19% | -27,08% | - | - | - |
| 8653 |  nftxbt by Virtuals NFTXBT | US$0,0002261 | -9,94% | -18,01% | - | - | - |
| 8654 |  Mustard MUSTAAAAAARD | US$0,0001666 | -7,32% | -8,36% | - | - | - |
| 8655 |  XRP589 RIPPLE | US$0,0002978 | 0,00% | -51,67% | - | - | - |
| 8656 |  ai9000 AI9000 | US$0,0001636 | -5,64% | -0,92% | - | - | - |
| 8657 |  Bubsy AI BUBSY | US$0,003966 | -6,26% | -16,99% | - | - | - |
| 8658 |  Cruze CRUZE | US$0,00001889 | -10,96% | -13,41% | - | - | - |
| 8659 |  Book of Miggles BOMI | US$0,4498 | -6,73% | -8,17% | - | - | - |
| 8660 |  Based Apu APU | - | 17,51% | 3,79% | - | - | - |
| 8661 |  El Sapo Pepe PEPE | US$0,00005540 | 0,00% | -2,37% | - | - | - |
| 8662 |  OiiaOiia OIIA | US$0,00007642 | -9,59% | -7,92% | - | - | - |
| 8663 |  Chill Guy Xmas CGX | US$0,00003782 | -5,89% | -5,08% | - | - | - |
| 8664 |  Squid Game(squidgames.info) SQUID | US$0,00001462 | -5,33% | -8,35% | - | - | - |
| 8665 |  Reality Spiral RSP | US$0,0000001400 | -6,82% | -10,96% | - | - | - |
| 8666 |  Nikita NIKITA | US$0,00006843 | 0,00% | 6,64% | - | - | - |
| 8667 |  HamsterChamp HMC | US$0,006692 | -6,01% | 7,79% | - | - | - |
| 8668 |  Glacier Network GLS | US$0,00001966 | 3,27% | -29,14% | - | - | - |
| 8669 |  AltSignals ASI | US$0,0005731 | -19,38% | -21,13% | - | - | - |
| 8670 |  Chainpal AI CPAL | US$0,03516 | 0,00% | 0,30% | - | - | - |
| 8671 |  Inkryptus INKY | US$1,49 | -3,91% | -0,04% | - | - | - |
| 8672 |  Museum Of Memes MOM | US$0,00002684 | -6,51% | -9,20% | - | - | - |
| 8673 |  SquidGame2 SQUID2 | - | 0,00% | 3,64% | - | - | - |
| 8674 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002847 | -2,60% | -6,35% | - | - | - |
| 8675 |  Super Meme SPR | US$0,0001030 | -70,07% | -70,43% | - | - | - |
| 8676 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001900 | -7,06% | -6,50% | - | - | - |
| 8677 |  Lunar Snake Coin SNAKE2025 | US$0,00002370 | -7,25% | -10,31% | - | - | - |
| 8678 |  Free Speech X | US$0,0002705 | -7,19% | -22,63% | - | - | - |
| 8679 |  Solana ID SOLID | US$0,004747 | -4,51% | 12,90% | - | - | - |
| 8680 |  Medxt MEDXT | US$0,002210 | -5,62% | -8,82% | - | - | - |
| 8681 |  Suicy the Seal SUICY | US$0,00004180 | -6,92% | -5,58% | - | - | - |
| 8682 |  Trump Was Right About Everything TWRAE | US$0,00003405 | 0,00% | -0,09% | - | - | - |
| 8683 |  Baby Miggles BMIGGLES | US$0,00004761 | 0,00% | -1,73% | - | - | - |
| 8684 |  Trenches AI TRENCHAI | US$0,0003010 | -9,02% | 9,09% | - | - | - |
| 8685 |  Shiro Pet SHIRO | US$0,00001484 | -6,46% | 7,52% | - | - | - |
| 8686 |  Molecule MOLECULE | - | -7,46% | 5,71% | - | - | - |
| 8687 |  PYRATE PYRATE | US$0,0001194 | -8,10% | -19,16% | - | - | - |
| 8688 |  Skimask Pnut SKINUT | US$0,00003513 | -6,69% | -10,75% | - | - | - |
| 8689 |  Monkey Sol Inu MSI | US$0,00001368 | 0,00% | 5,15% | - | - | - |
| 8690 |  Goblin Mine Game GMG | US$0,0003107 | -0,75% | -2,86% | - | - | - |
| 8691 |  Synthesizer Dog SYNDOG | US$0,0001050 | 0,65% | -39,21% | - | - | - |
| 8692 |  DePINs DEPINS | US$0,000003880 | -1,37% | -4,32% | - | - | - |
| 8693 |  Gud Tech GUD | US$0,004958 | -1,38% | 1,14% | - | - | - |
| 8694 |  SHILLGUY SHILL | US$0,00002212 | 0,00% | -4,97% | - | - | - |
| 8695 |  Brett 2.0 BRETT2.0 | US$0,0001030 | -5,81% | -14,76% | - | - | - |
| 8696 |  StarShip SSHIP | US$0,0002894 | 0,00% | -1,18% | - | - | - |
| 8697 |  BEPE BEPE | US$0,0005107 | -0,22% | -28,49% | - | - | - |
| 8698 |  KEKE Terminal KEKE | US$0,0001372 | -9,95% | -25,51% | - | - | - |
| 8699 |  Lil Pudgys LPENGU | US$0,00001204 | 0,00% | 2,68% | - | - | - |
| 8700 |  MDOGE MDOGE | US$0,0000003200 | 0,00% | 14,18% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 191 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.