Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  NFINITY AI NFNT | US$0,009223 | -2,89% | -11,69% | - | - | - |
| 8552 |  Pump Fun Ban PUMPFUNBAN | - | 0,00% | -10,18% | - | - | - |
| 8553 |  Baby Shiro Neko BABYSHIRO | US$0,00001315 | 0,00% | -5,95% | - | - | - |
| 8554 |  CRISPR CRISPR | - | -10,16% | -15,87% | - | - | - |
| 8555 |  Doge Jones Industrial Average DJI | US$0,0002020 | 0,72% | -39,54% | - | - | - |
| 8556 |  Sensus SENSUS | US$0,0001290 | -27,22% | -46,55% | - | - | - |
| 8557 |  FlowerAI FLOWER | US$0,00009182 | -1,41% | -17,94% | - | - | - |
| 8558 |  Golden Frog Inn QUESTS | US$0,00001740 | 0,00% | -7,81% | - | - | - |
| 8559 |  Imagine We All Held IMAGINE | US$0,00001698 | -0,70% | -14,04% | - | - | - |
| 8560 |  Protein PROTEIN | - | 0,00% | -16,24% | - | - | - |
| 8561 |  Blob(belikeblob.com) BLOB | US$0,00004693 | -1,72% | -13,30% | - | - | - |
| 8562 |  BIG Ecosystem CNCT | US$0,002319 | 3,71% | -8,94% | - | - | - |
| 8563 |  Peace Frog PFROG | US$0,00000005000 | -10,70% | -2,91% | - | - | - |
| 8564 |  Monkey Taken By Police JORGIE | US$0,00006563 | -2,19% | -10,17% | - | - | - |
| 8565 |  Buddy The Elf ELF | US$0,00003679 | 2,65% | -27,04% | - | - | - |
| 8566 |  Janro The Rat JANRO | US$0,00005594 | -2,92% | -9,88% | - | - | - |
| 8567 |  Claude Monet Memeory Coin MONET | US$0,0009060 | 0,11% | -7,34% | - | - | - |
| 8568 |  Leslie LESLIE | US$0,00003835 | 0,00% | -9,68% | - | - | - |
| 8569 |  Kappy KAPPY | US$0,0001075 | 3,64% | 11,27% | - | - | - |
| 8570 |  lifedog LFDOG | US$0,00002916 | 0,00% | -2,76% | - | - | - |
| 8571 |  OLAF OLAF | US$0,00003661 | -1,45% | -17,48% | - | - | - |
| 8572 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002517 | 0,00% | -13,03% | - | - | - |
| 8573 |  Frictionless FRIC | US$0,0003982 | -1,17% | -23,79% | - | - | - |
| 8574 |  Wood Wide Web WWW | US$0,00002191 | 0,00% | -7,67% | - | - | - |
| 8575 |  Ronda On Sui RONDA | US$0,000002440 | -4,64% | -10,63% | - | - | - |
| 8576 |  bioDAOs BIO | - | -0,56% | -7,39% | - | - | - |
| 8577 |  DYOR DYOR | US$0,001586 | -0,81% | -15,10% | - | - | - |
| 8578 |  Morty MORTY | US$0,00003832 | -4,27% | -13,09% | - | - | - |
| 8579 |  Roscoe CATGUY | US$0,00002041 | -10,48% | -9,95% | - | - | - |
| 8580 |  Quasar (quasar.social) QUASAR | US$0,00003910 | -4,31% | -16,12% | - | - | - |
| 8581 |  Lizcoin LIZ | US$0,0001462 | 0,07% | -13,08% | - | - | - |
| 8582 |  Marmot MARMOT | US$0,00000008000 | 0,00% | -2,65% | - | - | - |
| 8583 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,0002252 | -1,71% | -28,36% | - | - | - |
| 8584 |  Yamfore CBLP | US$0,0003998 | -7,70% | -15,23% | - | - | - |
| 8585 |  NAT DMT-NAT | US$0,00000008000 | -2,19% | 68,44% | - | - | - |
| 8586 |  Project Hive HGT | US$0,00001497 | 1,28% | 4,40% | - | - | - |
| 8587 |  ProtoKOLs KOL | US$0,09309 | -2,28% | -27,61% | - | - | - |
| 8588 |  XRP2.0 XRP2 | - | -3,94% | -6,86% | - | - | - |
| 8589 |  SLIMER SLIMER | US$0,000002370 | -1,57% | -15,51% | - | - | - |
| 8590 |  Fanatico FCO | US$0,01581 | 0,03% | -69,28% | - | - | - |
| 8591 |  Dayhub DAY | US$0,005878 | -5,14% | -5,72% | - | - | - |
| 8592 |  PeacePal AI PEACE | US$0,00006143 | -4,53% | -10,82% | - | - | - |
| 8593 |  Ruri - Truth Terminal's Crush RURI | US$0,00009785 | -2,84% | -8,14% | - | - | - |
| 8594 |  Squid Game (squidgame.top) SQUID | US$0,02137 | -99,96% | -98,95% | - | - | - |
| 8595 |  xrpwifhat $XRPWIF | - | -2,83% | -22,51% | - | - | - |
| 8596 |  SAFU SAFU | US$0,00009293 | -14,16% | 66,28% | - | - | - |
| 8597 |  One GMIX | US$0,008677 | 0,19% | -1,80% | - | - | - |
| 8598 |  LLM LLM | US$0,00003100 | -3,42% | -13,65% | - | - | - |
| 8599 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002849 | -1,61% | -13,37% | - | - | - |
| 8600 |  MISATO MISATO | US$0,0001816 | 5,77% | -31,68% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 191 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.