Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  nftxbt by Virtuals NFTXBT | US$0,0002252 | -1,24% | -22,03% | - | - | - |
| 8652 |  XRP589 RIPPLE | US$0,0002978 | 0,00% | -50,46% | - | - | - |
| 8653 |  ai9000 AI9000 | US$0,0001770 | 3,09% | 10,73% | - | - | - |
| 8654 |  Bubsy AI BUBSY | US$0,003565 | -4,02% | -17,45% | - | - | - |
| 8655 |  Cruze CRUZE | US$0,00001889 | 0,00% | -13,23% | - | - | - |
| 8656 |  Book of Miggles BOMI | US$0,4565 | 0,04% | -8,75% | - | - | - |
| 8657 |  El Sapo Pepe PEPE | US$0,00005160 | 0,00% | -7,78% | - | - | - |
| 8658 |  OiiaOiia OIIA | US$0,00007700 | 0,00% | -12,96% | - | - | - |
| 8659 |  Chill Guy Xmas CGX | US$0,00003559 | -5,03% | -10,96% | - | US$212,81 | - |
| 8660 |  Squid Game(squidgames.info) SQUID | US$0,00001411 | 0,00% | -8,61% | - | - | - |
| 8661 |  Reality Spiral RSP | US$0,0000001400 | -1,33% | -9,15% | - | - | - |
| 8662 |  HamsterChamp HMC | US$0,006845 | -0,14% | 6,51% | - | - | - |
| 8663 |  Glacier Network GLS | US$0,00002779 | -53,93% | 0,17% | - | - | - |
| 8664 |  AltSignals ASI | US$0,0005839 | 0,00% | -19,67% | - | - | - |
| 8665 |  Chainpal AI CPAL | US$0,03254 | -0,97% | -9,73% | - | - | - |
| 8666 |  Museum Of Memes MOM | US$0,00002546 | -1,51% | -17,89% | - | - | - |
| 8667 |  SquidGame2 SQUID2 | - | 0,00% | 92,08% | - | - | - |
| 8668 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002549 | -3,03% | -12,02% | - | - | - |
| 8669 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001789 | -4,96% | -12,82% | - | - | - |
| 8670 |  Lunar Snake Coin SNAKE2025 | US$0,00002281 | -3,78% | -9,91% | - | - | - |
| 8671 |  Free Speech X | US$0,0002629 | 0,00% | -10,98% | - | - | - |
| 8672 |  Suicy the Seal SUICY | US$0,00003886 | -2,74% | -13,56% | - | - | - |
| 8673 |  Trump Was Right About Everything TWRAE | US$0,00003109 | 0,31% | -8,10% | - | - | - |
| 8674 |  Baby Miggles BMIGGLES | US$0,00004296 | -1,91% | -11,15% | - | - | - |
| 8675 |  Trenches AI TRENCHAI | US$0,0002874 | 0,18% | -3,53% | - | - | - |
| 8676 |  Shiro Pet SHIRO | US$0,00001521 | 2,70% | 5,70% | - | - | - |
| 8677 |  Molecule MOLECULE | - | -3,10% | -18,76% | - | - | - |
| 8678 |  Astheria HERIA | US$0,00002517 | 0,00% | -10,20% | - | - | - |
| 8679 |  Skimask Pnut SKINUT | US$0,00003509 | 0,22% | -9,29% | - | - | - |
| 8680 |  Monkey Sol Inu MSI | US$0,00001182 | -3,41% | -8,63% | - | - | - |
| 8681 |  Pepe Clanker PEPEC | US$0,08909 | 6,02% | -28,75% | - | - | - |
| 8682 |  Goblin Mine Game GMG | US$0,0003077 | -0,38% | -2,51% | - | - | - |
| 8683 |  Synthesizer Dog SYNDOG | US$0,0001111 | -0,78% | -22,02% | - | - | - |
| 8684 |  DePINs DEPINS | US$0,000003870 | 0,04% | -2,65% | - | - | - |
| 8685 |  Gud Tech GUD | US$0,005017 | -0,02% | -0,94% | - | - | - |
| 8686 |  SHILLGUY SHILL | US$0,00001966 | -1,79% | -15,55% | - | - | - |
| 8687 |  Brett 2.0 BRETT2.0 | US$0,0001122 | 1,54% | -1,87% | - | - | - |
| 8688 |  StarShip SSHIP | US$0,0002894 | 0,00% | -1,18% | - | - | - |
| 8689 |  BEPE BEPE | US$0,0004303 | -12,27% | -30,85% | - | - | - |
| 8690 |  Lil Pudgys LPENGU | US$0,00001043 | -0,77% | -9,79% | - | - | - |
| 8691 |  MDOGE MDOGE | US$0,0000003000 | -1,99% | -0,45% | - | - | - |
| 8692 |  VITRAVERSE VTRV | US$0,01472 | 0,77% | 11,53% | - | - | - |
| 8693 |  Babu Pepe $BABU | - | -1,13% | -3,84% | - | - | - |
| 8694 |  QAAGAI QAAGAI | US$0,001341 | -0,13% | 49,44% | - | US$3.243,22 | - |
| 8695 |  Morph AI MORPHAI | US$0,003226 | 0,26% | -10,29% | - | - | - |
| 8696 |  SUI Desci Agents DESCI | US$0,00009257 | -22,58% | -30,91% | - | - | - |
| 8697 |  Hoodrat HOODRAT | US$0,00002775 | 0,00% | -9,01% | - | - | - |
| 8698 |  CertaiK by Virtuals CERTAI | US$0,0003507 | -5,19% | -30,28% | - | - | - |
| 8699 |  Degen Capital by Virtuals DEGENC | US$0,0004355 | 9,18% | -35,56% | - | - | - |
| 8700 |  Virtu by Virtuals VIRTU | US$0,0001620 | 0,78% | -19,72% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 191 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.