Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8852 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,009416 | -39,80% | -59,80% | - | - | - |
| 8853 |  HOG HOG | US$0,00002577 | -2,41% | -4,63% | - | - | - |
| 8854 |  AMERICA AI Agent AMERICAI | - | -2,50% | -2,73% | - | - | - |
| 8855 |  Nitro NITRO | US$0,00001413 | 0,00% | -6,44% | - | - | - |
| 8856 |  Cadabra Finance ABRA | US$0,01131 | 0,00% | -1,05% | - | - | - |
| 8857 |  Oasis Metaverse OASIS | US$0,0008397 | -20,53% | -21,15% | - | - | - |
| 8858 |  Immigration Customs Enforcement ICE | US$0,00002192 | 9,32% | 1,80% | - | - | - |
| 8859 |  Arcana AI A2I | US$0,00001137 | 0,00% | 1,91% | - | - | - |
| 8860 |  Qwen AI Agent QWENAI | - | 23,26% | 26,93% | - | - | - |
| 8861 |  Trip TRIP | US$20,34 | 0,57% | 4,37% | - | - | - |
| 8862 |  HODL HODL | US$0,00002292 | -10,90% | -14,01% | - | - | - |
| 8863 |  WESTLAND SMART CITY WLSC | US$0,05101 | 0,00% | 0,00% | - | - | - |
| 8864 |  eBeat AI BEATAI | US$0,001486 | -0,69% | -14,22% | - | - | - |
| 8865 |  AIXTerminal AIXT | US$0,002625 | -0,07% | -10,91% | - | - | - |
| 8866 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001080 | -0,28% | -5,68% | - | - | - |
| 8867 |  Qwen AI QWEN | - | 0,00% | -8,81% | - | - | - |
| 8868 |  Robinhood AI Agent HOODAI | - | -5,45% | -34,53% | - | - | - |
| 8869 |  Robinhood AI HOODAI | - | -1,02% | -13,35% | - | - | - |
| 8870 |  DUKE COIN DUKE | US$0,00001855 | 0,00% | -11,10% | - | - | - |
| 8871 |  Coinbase AI Agent COINAI | - | -2,49% | -11,83% | - | - | - |
| 8872 |  Japanese Akita Inu JAI | US$0,00001335 | -3,56% | -11,03% | - | - | - |
| 8873 |  Official USA Token USA | US$0,004638 | 0,00% | -13,27% | - | - | - |
| 8874 |  DOGEMARS DOGEMARS | - | 0,00% | -7,35% | - | - | - |
| 8875 |  BTC AI Agent BTCAI | - | -6,08% | -7,54% | - | - | - |
| 8876 |  Ask AI ASKAI | - | 0,00% | -8,57% | - | - | - |
| 8877 |  DogeGPU DOGPU | US$0,0000002200 | -4,87% | -22,75% | - | - | - |
| 8878 |  Purple Fwog PWOG | US$0,0000002100 | -10,70% | -19,81% | - | - | - |
| 8879 |  Grok AI Agent GROKAI | - | -19,10% | -35,75% | - | - | - |
| 8880 |  Catton AI CATTON | US$0,00000001000 | 0,29% | -13,62% | - | - | - |
| 8881 |  Kanye West $YE | - | 0,00% | -8,16% | - | - | - |
| 8882 |  NEXEA NEXEA | US$0,000007300 | 0,00% | 0,01% | - | - | - |
| 8883 |  Musk AI Agent MUSKAI | - | 0,00% | -6,32% | - | - | - |
| 8884 |  Metropolis World (CLAY) CLAY | US$0,0004823 | -0,39% | -4,86% | - | - | - |
| 8885 |  SpaceFrog X SFX | US$0,0000001800 | -0,23% | 0,10% | - | - | - |
| 8886 |  Nest AI NEST | US$0,0005544 | 0,00% | -6,37% | - | - | - |
| 8887 |  Polynetica POLLY | US$0,000002060 | -7,59% | -17,31% | - | - | - |
| 8888 |  NEZHA NEZHA | US$0,00005711 | -4,84% | 8,15% | - | - | - |
| 8889 |  Coke on Sol COKE | US$0,00001523 | -6,31% | -13,83% | - | - | - |
| 8890 |  Anita AI ANITA | US$0,001932 | -0,32% | -16,99% | - | - | - |
| 8891 |  RZUSD RZUSD | US$1,00 | 0,05% | 0,01% | - | US$325.986 | - |
| 8892 |  Brewlabs (new) BREW | US$0,02295 | 0,00% | -6,95% | - | - | - |
| 8893 |  Alice Weidel AFD | US$0,00001410 | 0,00% | -8,32% | - | - | - |
| 8894 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001094 | 1,50% | -22,19% | - | - | - |
| 8895 |  Deep AI DEEP | US$0,00007325 | -2,49% | -14,53% | - | - | - |
| 8896 |  DEV AI DEVAI | US$0,0006001 | -0,92% | -13,04% | - | - | - |
| 8897 |  Fabienne FABIENNE | US$0,00004156 | 0,69% | -18,41% | - | - | - |
| 8898 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001054 | 0,54% | 13,28% | - | - | - |
| 8899 |  Broccoli (Bounce Finance) Broccoli | US$0,0005695 | 0,15% | -2,00% | - | - | - |
| 8900 |  TapSwap TAPS | US$0,0007996 | 1,59% | -7,17% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 191 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.