Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Breakout Bro by Virtuals BOB | US$0,00004211 | 0,67% | -14,40% | - | - | - |
| 8702 |  Oxbull OXI | US$0,1951 | -1,68% | -12,77% | - | - | - |
| 8703 |  Black Unicorn Corp. MOON | US$0,000009480 | -0,16% | -11,67% | - | - | - |
| 8704 |  Sonic SONIC | US$0,0000001000 | 0,67% | 5,99% | - | - | - |
| 8705 |  Red Siberian Husky KOVU | US$0,00001934 | -2,44% | -19,94% | - | - | - |
| 8706 |  Wrapped Viplus Coin WVPC | US$0,0003233 | 0,01% | 0,03% | - | - | - |
| 8707 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00009426 | 0,00% | -11,78% | - | - | - |
| 8708 |  Oncology Network ONC | US$0,0002727 | 3,57% | 8,14% | - | - | - |
| 8709 |  Oil Meta Games OMG | US$9,87 | 0,92% | 4,45% | - | - | - |
| 8710 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00007546 | -1,09% | -16,60% | - | - | - |
| 8711 |  Kekius Maximus (kekius.club) $KEKIUS | - | 0,00% | -20,19% | - | - | - |
| 8712 |  Validao VDO | US$0,2627 | 7,10% | -22,71% | - | - | - |
| 8713 |  BAKENEKO BAKENEKO | US$0,00000002000 | -31,51% | -19,22% | - | US$544,57 | - |
| 8714 |  Baby Kekius Maximus BABYKEKIUS | - | -0,95% | -13,01% | - | - | - |
| 8715 |  HadesAI by Virtuals HADES | US$0,00003751 | 2,05% | -10,96% | - | - | - |
| 8716 |  MigMig MIGMIG | US$0,000002870 | -1,14% | 22,93% | - | - | - |
| 8717 |  Syrax AI SYRAX | US$0,1009 | 1,21% | -17,81% | - | - | - |
| 8718 |  First Bitcoin ATM ROBOCOIN | US$0,00002023 | -0,21% | -8,63% | - | - | - |
| 8719 |  SETAI Agents SETAI | US$0,0004527 | -4,05% | -5,54% | - | - | - |
| 8720 |  Simon the NYC Dog Mayor SIMON | US$0,00003179 | -1,65% | -49,73% | - | - | - |
| 8721 |  DrPepe.ai BRYAN | - | 0,00% | -7,54% | - | - | - |
| 8722 |  Avarik Saga AVRK | US$0,001629 | -0,43% | -9,46% | - | - | - |
| 8723 |  Aurk AI AURK | US$0,0007632 | -16,76% | -27,25% | - | - | - |
| 8724 |  Tardi TARDI | US$0,001109 | 1,99% | -9,03% | - | - | - |
| 8725 |  BuckTheBunny BUCK | US$0,0000002300 | 0,00% | -16,40% | - | - | - |
| 8726 |  Oracle ORCL | US$0,002558 | 0,02% | -22,21% | - | - | - |
| 8727 |  DeSci AI Agent DESCIAI | - | -2,97% | -20,69% | - | - | - |
| 8728 |  Shrubius Maximus SHRUBIUS | US$0,00001886 | 1,29% | -8,78% | - | - | - |
| 8729 |  ASSAI ASSAI | US$0,00001699 | -3,70% | -18,03% | - | - | - |
| 8730 |  0xsim by Virtuals SAGE | US$0,001680 | -0,64% | -21,59% | - | - | - |
| 8731 |  Senku Ishigami by Virtuals SENKU | US$0,00003947 | -0,84% | -20,85% | - | - | - |
| 8732 |  The Pea Guy by Virtuals PEAGUY | US$0,00002818 | -2,08% | -18,91% | - | - | - |
| 8733 |  AIRENE by Virtuals AIRENE | US$0,0002736 | -2,43% | -19,11% | - | - | - |
| 8734 |  Crow Computer CROW | US$0,00001315 | 0,00% | -4,60% | - | - | - |
| 8735 |  Pandana PNDN | US$0,0001537 | -1,09% | -10,59% | - | - | - |
| 8736 |  X Money XMONEY | US$0,05833 | 1,19% | 9,57% | - | - | - |
| 8737 |  Indi INDI | US$0,002430 | -0,39% | -17,63% | - | - | - |
| 8738 |  COTI AI Agents COAI | US$0,00008030 | -1,60% | -9,40% | - | - | - |
| 8739 |  Virus Protocol VIRUS | US$0,00003642 | 0,00% | -5,35% | - | - | - |
| 8740 |  Percy Verence PERCY | US$0,00001841 | 0,00% | -11,05% | - | - | - |
| 8741 |  DOGEIUS DOGEIUS | US$0,00001988 | 0,00% | -5,87% | - | - | - |
| 8742 |  Bark Ruffalo by Virtuals PAWSY | US$0,00005192 | 0,00% | -11,68% | - | - | - |
| 8743 |  CYI by Virtuals CYI | US$0,0004338 | -0,53% | -17,76% | - | - | - |
| 8744 |  H4CK Terminal by Virtuals H4CK | US$0,0001719 | -0,09% | -21,05% | - | - | - |
| 8745 |  Assimilate SIM | US$0,0007537 | -0,65% | -9,80% | - | - | - |
| 8746 |  Pepe AI Agent PEPEAI | - | -2,47% | -12,13% | - | - | - |
| 8747 |  Moontax CPAI | US$0,002194 | -7,04% | -8,12% | - | - | - |
| 8748 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000002200 | -7,57% | 25,78% | - | - | - |
| 8749 |  Aethra AI AETHRA | US$0,001146 | -3,08% | -9,15% | - | - | - |
| 8750 |  WAI Combinator by Virtuals WAI | US$0,0004807 | -1,30% | -25,86% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 191 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.