Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  SPOT AI SPOT | US$0,0000002100 | 0,98% | -8,14% | - | - | - |
| 8752 |  Poppy POPPY | US$0,0002645 | 0,00% | -5,63% | - | - | - |
| 8753 |  EcoAI ECO | US$0,00001507 | -3,79% | -10,13% | - | - | - |
| 8754 |  ATA by Virtuals ATA | US$0,00008765 | -0,71% | -22,72% | - | - | - |
| 8755 |  Poppy POPPY | US$0,00007304 | -2,39% | -16,27% | - | - | - |
| 8756 |  POM POM | US$0,0002318 | -0,20% | -2,27% | - | - | - |
| 8757 |  Pepe's Frogbar FRGB | US$0,0000001100 | -0,01% | -10,86% | - | - | - |
| 8758 |  NORA NORA | US$0,00002866 | -3,90% | -15,81% | - | - | - |
| 8759 |  Niggachain AI Layer 2 N2 | US$0,0001768 | -3,23% | -11,85% | - | - | - |
| 8760 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003142 | -1,82% | -25,88% | - | - | - |
| 8761 |  DXAI.app by Virtuals DXAI | US$0,00004504 | 0,38% | -4,95% | - | - | - |
| 8762 |  Cora CORA | US$0,00009721 | 1,05% | -17,82% | - | - | - |
| 8763 |  $TRUST ME BROs by Virtuals TRUST | US$0,001022 | -0,58% | -22,15% | - | US$782,60 | - |
| 8764 |  nomAI NOMAI | US$0,0006697 | 1,96% | -29,75% | - | - | - |
| 8765 |  Omnis Genesis by Virtuals OMNI | US$0,00008521 | -7,41% | -35,41% | - | - | - |
| 8766 |  Hunter by Virtuals DRPXBT | US$0,00005525 | -0,92% | -25,00% | - | - | - |
| 8767 |  Podflow AI by Virtuals POD | US$0,00009805 | 0,00% | -18,94% | - | - | - |
| 8768 |  Starship On Solana STSHIP | US$0,0000006600 | -4,80% | -16,24% | - | - | - |
| 8769 |  Based Monsta MONSTA | US$0,00004797 | -2,60% | -9,00% | - | - | - |
| 8770 |  DeFi Agents AI DEFAI | US$0,00007848 | 11,37% | 157,73% | - | - | - |
| 8771 |  SentAI SENTAI | US$0,00008881 | -2,26% | -18,17% | - | - | - |
| 8772 |  Magnify Cash MAG | US$0,00008356 | -11,97% | -13,92% | - | - | - |
| 8773 |  VMS Classic VMC | US$500,05 | 0,00% | 0,00% | - | - | - |
| 8774 |  Bitcoin Kuwait BTCQ8 | US$0,00002229 | -1,70% | -3,66% | - | - | - |
| 8775 |  Wulfy WULFY | US$0,00000005000 | -3,08% | -11,82% | - | - | - |
| 8776 |  Feenix FEENIX | US$0,00001901 | -1,21% | -9,45% | - | - | - |
| 8777 |  Sphere AI SPHERE | US$0,00001986 | -3,83% | -13,01% | - | - | - |
| 8778 |  AI Virtual Agents AIVIA | US$0,00001371 | -4,40% | -22,36% | - | - | - |
| 8779 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004071 | -2,46% | -14,12% | - | - | - |
| 8780 |  Jewelry Token JEWELRY | US$33,89 | 1,09% | 5,06% | - | US$48.967,40 | - |
| 8781 |  Agent S AGENT S | US$0,0002691 | -12,66% | -6,45% | - | - | - |
| 8782 |  HowToPay HTP | US$0,0001066 | -7,62% | -8,66% | - | - | - |
| 8783 |  USD DWIN USDW | US$0,9994 | -0,01% | 0,06% | - | - | - |
| 8784 |  IDRISS IDRISS | US$0,005585 | -0,20% | -7,97% | - | - | - |
| 8785 |  gAInz GNZ | US$0,00002305 | -3,75% | -12,02% | - | - | - |
| 8786 |  Labubu LABUBU | US$0,00002387 | 0,75% | 10,27% | - | - | - |
| 8787 |  Cerebro Protocol CRX | US$0,003344 | 0,00% | -7,33% | - | - | - |
| 8788 |  FlashWash FLSH | US$0,0004711 | 0,00% | -0,27% | - | - | - |
| 8789 |  First Crypto President FCP | US$0,00002573 | -4,35% | -10,54% | - | - | - |
| 8790 |  chAtoshI CHATOSHI | US$0,002090 | 2,77% | -5,35% | - | - | - |
| 8791 |  VibrantX VIBE | US$0,0003094 | -0,40% | -3,60% | - | - | - |
| 8792 |  Brain Frog BRAIN | US$0,002438 | -0,63% | -12,65% | - | - | - |
| 8793 |  Jaihoz by Virtuals JAIHOZ | US$0,0003980 | -0,82% | -17,05% | - | - | - |
| 8794 |  noderzz by Virtuals NODE | US$0,00002525 | -1,05% | -19,33% | - | - | - |
| 8795 |  H1DR4 by Virtuals H1DR4 | US$0,0002210 | -4,31% | -30,09% | - | - | - |
| 8796 |  AAAI_agent by Virtuals AAAI | US$0,00001801 | -3,28% | -6,25% | - | - | - |
| 8797 |  Rain by Virtuals RAIN | US$0,00004900 | -0,69% | -23,05% | - | - | - |
| 8798 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00005019 | 0,00% | -10,38% | - | - | - |
| 8799 |  WAGMI WAGMI | US$0,00002268 | 0,00% | -11,04% | - | - | - |
| 8800 |  GENZAI GENZAI | US$0,00004812 | 0,92% | -24,15% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 191 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.