Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Official CZ Dog BROCCOLI | US$0,0001599 | -1,58% | -17,52% | - | - | - |
| 8902 |  Tinder Swindler TIND | US$0,0002916 | -4,63% | -17,16% | - | - | - |
| 8903 |  Pi Network Doge PIDOGE | - | -5,51% | -2,23% | - | - | - |
| 8904 |  Grok 3 AI GROK3AI | - | 0,00% | -13,26% | - | - | - |
| 8905 |  ZhouKing ZHOUKING | US$0,00000001000 | 0,00% | -3,61% | - | - | - |
| 8906 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000006820 | -0,40% | -22,40% | - | - | - |
| 8907 |  HU LE ZHI HULEZHI | US$0,0005960 | -1,95% | -6,00% | - | US$249,88 | - |
| 8908 |  MANYU (manyudog.xyz) MANYU | US$0,00002276 | 3,76% | 9,65% | - | - | - |
| 8909 |  xAI Game Studio XAIGAME | - | -13,82% | -11,15% | - | - | - |
| 8910 |  Hinagi HINAGI | US$0,00007426 | 0,04% | 3,77% | - | - | - |
| 8911 |  Merge Pals MERGE | US$0,00002657 | 1,48% | -5,56% | - | - | - |
| 8912 |  O Intelligence Coin OI | US$25.422.533 | 13,90% | -10,59% | - | - | - |
| 8913 |  rexbt by VIRTUALS REXBT | US$0,00004906 | -1,72% | -13,70% | - | - | - |
| 8914 |  Original Gangsters $OG | US$0,00003634 | 0,00% | -8,00% | - | - | - |
| 8915 |  Unitree G1 AI UNITREEAI | - | -10,63% | -22,68% | - | - | - |
| 8916 |  Baby Broccoli BABYBROCCOLI | US$0,0004998 | 3,25% | 16,32% | - | - | - |
| 8917 |  Aquari AQUARI | US$0,01444 | -0,39% | 10,26% | - | - | - |
| 8918 |  Oracler ORACLER | US$0,00001867 | 2,69% | -1,44% | - | - | - |
| 8919 |  Industrial INDUSTRIAL | US$24,56 | 1,07% | 4,42% | - | - | - |
| 8920 |  Farting Unicorn FU | US$0,00004929 | -1,50% | -8,12% | - | - | - |
| 8921 |  Form FORM | US$0,00002028 | -2,30% | -98,80% | - | - | - |
| 8922 |  Sidelined? SIDELINED | US$0,002416 | -0,53% | 21,29% | - | - | - |
| 8923 |  USA Unity Coin UUC | US$0,000003160 | 1,80% | 12,87% | - | - | - |
| 8924 |  Automatic Treasury Machine ATM | US$0,00002187 | 0,00% | -13,48% | - | - | - |
| 8925 |  Alibaba AI Agent ALIBABAAI | - | -2,50% | -27,43% | - | - | - |
| 8926 |  Bloomberg Galaxy Crypto Index BGCI | US$3,53 | 0,44% | -6,24% | - | US$41.180,01 | - |
| 8927 |  AND IT'S GONE GONE | US$0,00001074 | -1,60% | -6,74% | - | - | - |
| 8928 |  101M 101M | - | -2,39% | -8,45% | - | - | - |
| 8929 |  CRYPTO AGENT TRUMP CAT | - | 0,00% | -4,54% | - | - | - |
| 8930 |  Redemption Of Pets ROP | US$0,04999 | 0,00% | -8,79% | - | - | - |
| 8931 |  Magnum Trading Bot MAG | US$0,00006767 | -1,40% | -36,14% | - | - | - |
| 8932 |  JOBSEEK JOBSEEK | US$0,00008492 | -5,45% | -13,15% | - | - | - |
| 8933 |  FUCK TRUMP FUCKTRUMP | - | -4,59% | -22,54% | - | - | - |
| 8934 |  RealEstate REALESTATE | US$19,42 | 1,00% | 4,69% | - | - | - |
| 8935 |  Agent Krasnov TRUMP | - | -3,49% | -15,08% | - | - | - |
| 8936 |  Snow Leopard SNL | - | 37,47% | 60,68% | - | - | - |
| 8937 |  Fort Knox FORTKNOX | US$0,00001126 | 0,00% | 0,70% | - | - | - |
| 8938 |  MiniDoge MINIDOGE | US$0,0001579 | -2,13% | -9,80% | - | - | - |
| 8939 |  Shido DEX SHDX | US$0,00007874 | -2,58% | -16,74% | - | - | - |
| 8940 |  USDA USDA | US$0,9974 | -0,04% | -0,45% | - | - | - |
| 8941 |  DPIN DPIN | US$2,05 | -23,33% | 103,30% | - | - | - |
| 8942 |  Manus AI Agent MANUSAI | - | -3,12% | -18,17% | - | - | - |
| 8943 |  CLUTCH CLUTCH | US$2,92 | 6,57% | -25,88% | - | - | - |
| 8944 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00006280 | -1,56% | -16,89% | - | - | - |
| 8945 |  This Is Fine FINE | US$0,00001426 | -5,28% | -18,94% | - | - | - |
| 8946 |  $RICH $RICH | US$0,00009507 | 0,00% | -12,06% | - | - | - |
| 8947 |  MTHAIBAHT MTHB | US$0,0004254 | 97,70% | -98,54% | - | - | - |
| 8948 |  AIVeronica AIV | US$0,0007499 | -1,86% | -19,07% | - | - | - |
| 8949 |  FAME - Rumble Kong League FAME | US$0,00005622 | 0,00% | -30,23% | - | - | - |
| 8950 |  Magnetix MAG | US$0,0001919 | -2,70% | -19,12% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 191 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.