Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8887 |  Nest AI NEST | US$0,0005544 | 0,00% | -6,37% | - | - | - |
| 8888 |  NINA NINA | US$0,0001001 | -0,77% | -18,98% | - | - | - |
| 8889 |  NEZHA NEZHA | US$0,00005309 | -7,04% | -5,94% | - | US$38,63 | - |
| 8890 |  Coke on Sol COKE | US$0,00001432 | -5,97% | -22,15% | - | - | - |
| 8891 |  Brewlabs (new) BREW | US$0,01686 | -26,52% | -31,63% | - | - | - |
| 8892 |  Alice Weidel AFD | US$0,00001255 | -11,00% | -22,30% | - | - | - |
| 8893 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000009890 | -9,54% | -29,66% | - | - | - |
| 8894 |  Deep AI DEEP | US$0,00006613 | -9,73% | -25,64% | - | - | - |
| 8895 |  DEV AI DEVAI | US$0,0005610 | -6,52% | -19,89% | - | - | - |
| 8896 |  Broccoli (Bounce Finance) Broccoli | US$0,0005294 | -7,05% | -9,80% | - | - | - |
| 8897 |  TapSwap TAPS | US$0,0007533 | -5,80% | -16,45% | - | - | - |
| 8898 |  Official CZ Dog BROCCOLI | US$0,0001496 | -6,44% | -20,24% | - | - | - |
| 8899 |  Tinder Swindler TIND | US$0,0002763 | -5,25% | -23,17% | - | - | - |
| 8900 |  Ramon RAMON | US$0,000005170 | -5,76% | -18,93% | - | - | - |
| 8901 |  Pi Network Doge PIDOGE | - | -3,80% | -20,65% | - | - | - |
| 8902 |  Grok 3 AI GROK3AI | - | -4,36% | -20,01% | - | - | - |
| 8903 |  ZhouKing ZHOUKING | US$0,00000001000 | -0,34% | -7,64% | - | - | - |
| 8904 |  Pi Network AI Agent PIAI | - | 5,49% | 5,80% | - | US$1.141,84 | - |
| 8905 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001477 | 271,15% | -10,08% | - | US$52.954,77 | - |
| 8906 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000006460 | -5,38% | -27,26% | - | - | - |
| 8907 |  HU LE ZHI HULEZHI | US$0,0005781 | -3,01% | -10,77% | - | - | - |
| 8908 |  BNB Agents BNBAI | US$0,00003001 | 15,87% | -10,51% | - | - | - |
| 8909 |  MANYU (manyudog.xyz) MANYU | US$0,00002276 | 0,00% | 9,65% | - | - | - |
| 8910 |  Hinagi HINAGI | US$0,00006996 | -5,79% | -4,83% | - | - | - |
| 8911 |  Merge Pals MERGE | US$0,00002657 | 0,00% | -3,90% | - | - | - |
| 8912 |  rexbt by VIRTUALS REXBT | US$0,00004479 | -8,71% | -20,97% | - | - | - |
| 8913 |  Original Gangsters $OG | US$0,00003496 | -3,80% | -15,95% | - | - | - |
| 8914 |  Unitree G1 AI UNITREEAI | - | 0,00% | -15,53% | - | - | - |
| 8915 |  Baby Broccoli BABYBROCCOLI | US$0,0004854 | -2,88% | 12,99% | - | - | - |
| 8916 |  Aquari AQUARI | US$0,01426 | -1,20% | 5,43% | - | - | - |
| 8917 |  Oracler ORACLER | US$0,00001697 | -9,08% | -20,49% | - | - | - |
| 8918 |  Farting Unicorn FU | US$0,00004457 | -9,59% | -21,48% | - | - | - |
| 8919 |  Form FORM | US$0,00002028 | 0,00% | -98,80% | - | - | - |
| 8920 |  Sidelined? SIDELINED | US$0,002215 | -8,33% | 9,18% | - | - | - |
| 8921 |  USA Unity Coin UUC | US$0,000002930 | -7,24% | -17,70% | - | - | - |
| 8922 |  Automatic Treasury Machine ATM | US$0,00002079 | -4,93% | -14,85% | - | - | - |
| 8923 |  Alibaba AI Agent ALIBABAAI | - | -5,08% | -28,83% | - | - | - |
| 8924 |  Bloomberg Galaxy Crypto Index BGCI | US$3,34 | -5,20% | -11,98% | - | - | - |
| 8925 |  AND IT'S GONE GONE | US$0,00001074 | 0,00% | -9,24% | - | - | - |
| 8926 |  101M 101M | - | 0,00% | -8,45% | - | - | - |
| 8927 |  CRYPTO AGENT TRUMP CAT | - | -9,65% | -22,27% | - | - | - |
| 8928 |  Redemption Of Pets ROP | US$0,04586 | -8,26% | -18,02% | - | - | - |
| 8929 |  Frencoin FREN | US$0,01705 | -5,79% | -15,45% | - | - | - |
| 8930 |  Magnum Trading Bot MAG | US$0,00005471 | -19,16% | -40,60% | - | - | - |
| 8931 |  XPi XPI | US$0,0001114 | -16,48% | -33,37% | - | - | - |
| 8932 |  JOBSEEK JOBSEEK | US$0,00007902 | -6,95% | -22,74% | - | - | - |
| 8933 |  FUCK TRUMP FUCKTRUMP | - | 0,00% | -23,44% | - | - | - |
| 8934 |  Agent Krasnov TRUMP | - | 0,00% | -14,43% | - | - | - |
| 8935 |  Fort Knox FORTKNOX | US$0,00001126 | 0,00% | 0,70% | - | - | - |
| 8936 |  MiniDoge MINIDOGE | US$0,0001367 | -13,42% | -24,88% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 189 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.