Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8722 |  Syrax AI SYRAX | US$0,09319 | -7,66% | -25,76% | - | - | - |
| 8723 |  First Bitcoin ATM ROBOCOIN | US$0,00001864 | -7,86% | -15,81% | - | - | - |
| 8724 |  SETAI Agents SETAI | US$0,0004527 | 0,00% | -5,40% | - | - | - |
| 8725 |  Simon the NYC Dog Mayor SIMON | US$0,00003014 | -5,17% | -54,75% | - | - | - |
| 8726 |  DrPepe.ai BRYAN | - | -9,05% | -21,26% | - | - | - |
| 8727 |  Avarik Saga AVRK | US$0,001626 | -0,18% | -9,70% | - | - | - |
| 8729 |  Tardi TARDI | US$0,001036 | -6,60% | -17,78% | - | - | - |
| 8730 |  BuckTheBunny BUCK | US$0,0000002100 | -7,57% | -23,34% | - | - | - |
| 8732 |  DeSci AI Agent DESCIAI | - | -7,96% | -29,05% | - | - | - |
| 8733 |  Shrubius Maximus SHRUBIUS | US$0,00001886 | 0,00% | -10,22% | - | - | - |
| 8734 |  ASSAI ASSAI | US$0,00001699 | 0,00% | -20,89% | - | - | - |
| 8735 |  0xsim by Virtuals SAGE | US$0,001680 | 0,00% | -23,59% | - | - | - |
| 8736 |  Senku Ishigami by Virtuals SENKU | US$0,00003730 | -5,49% | -25,20% | - | - | - |
| 8737 |  The Pea Guy by Virtuals PEAGUY | US$0,00002657 | -5,73% | -18,56% | - | - | - |
| 8739 |  Crow Computer CROW | US$0,00001136 | -13,59% | -17,57% | - | US$1,51 | - |
| 8742 |  Indi INDI | US$0,002107 | -13,30% | -31,56% | - | - | - |
| 8743 |  COTI AI Agents COAI | US$0,00007552 | -5,96% | -15,18% | - | - | - |
| 8744 |  Virus Protocol VIRUS | US$0,00003358 | -7,79% | -18,64% | - | - | - |
| 8745 |  Percy Verence PERCY | US$0,00001674 | -9,03% | -21,85% | - | - | - |
| 8746 |  MYST $MYST | US$0,0008591 | -31,25% | -58,38% | - | US$6.968,45 | - |
| 8747 |  DOGEIUS DOGEIUS | US$0,00001988 | 0,00% | -7,47% | - | - | - |
| 8748 |  OpenAI Agent OPERATOR | - | 7,03% | -28,07% | - | - | - |
| 8749 |  Padre PADRE | US$0,06604 | -0,79% | -24,29% | - | - | - |
| 8750 |  CYI by Virtuals CYI | US$0,0004209 | -2,98% | -21,12% | - | - | - |
| 8751 |  H4CK Terminal by Virtuals H4CK | US$0,0001580 | -8,14% | -27,33% | - | - | - |
| 8752 |  Assimilate SIM | US$0,0007090 | -5,94% | -16,16% | - | - | - |
| 8753 |  Pepe AI Agent PEPEAI | - | -7,21% | -20,10% | - | - | - |
| 8755 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001790 | -18,46% | 2,57% | - | - | - |
| 8756 |  WAI Combinator by Virtuals WAI | US$0,0004454 | -7,34% | -30,95% | - | - | - |
| 8757 |  SPOT AI SPOT | US$0,0000002100 | 0,00% | -11,82% | - | - | - |
| 8758 |  Poppy POPPY | US$0,0002645 | 0,00% | -6,86% | - | - | - |
| 8759 |  EcoAI ECO | US$0,00001401 | -7,07% | -21,07% | - | - | - |
| 8760 |  ATA by Virtuals ATA | US$0,00008765 | 0,00% | -22,96% | - | - | - |
| 8762 |  Pepe's Frogbar FRGB | US$0,0000001000 | -7,40% | -16,20% | - | - | - |
| 8763 |  NORA NORA | US$0,00002710 | -5,45% | -21,43% | - | - | - |
| 8764 |  Niggachain AI Layer 2 N2 | US$0,0001960 | 10,83% | -6,75% | - | - | - |
| 8766 |  DXAI.app by Virtuals DXAI | US$0,00004255 | -5,54% | -17,60% | - | - | - |
| 8767 |  Cora CORA | US$0,00009195 | -5,41% | -27,51% | - | - | - |
| 8768 |  $TRUST ME BROs by Virtuals TRUST | US$0,0009463 | -7,39% | -27,99% | - | - | - |
| 8770 |  Hunter by Virtuals DRPXBT | US$0,00005445 | -1,46% | -26,09% | - | - | - |
| 8771 |  Podflow AI by Virtuals POD | US$0,00009805 | 0,00% | -20,60% | - | - | - |
| 8773 |  Based Monsta MONSTA | US$0,00004467 | -6,89% | -15,61% | - | - | - |
| 8774 |  DeFi Agents AI DEFAI | US$0,00007993 | 1,86% | 218,20% | - | - | - |
| 8776 |  VMS Classic VMC | US$500,05 | 0,00% | 0,00% | - | - | - |
| 8778 |  Wulfy WULFY | US$0,00000005000 | -4,22% | -18,66% | - | - | - |
| 8779 |  Feenix FEENIX | US$0,00001901 | 0,00% | -16,22% | - | - | - |
| 8780 |  Sui DePIN SUIDEPIN | US$0,00006572 | -80,29% | -71,68% | - | - | - |
| 8781 |  Sphere AI SPHERE | US$0,00001865 | -6,13% | -21,56% | - | - | - |
| 8782 |  AI Virtual Agents AIVIA | US$0,00001273 | -7,15% | -29,87% | - | - | - |
| 8784 |  Asvoria ASV | US$0,01504 | -1,92% | -21,81% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 189 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.