Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Jak JAK | US$0,0001340 | -9,17% | -21,71% | - | - | - |
| 8602 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002655 | -6,79% | -21,32% | - | - | - |
| 8603 |  MISATO MISATO | US$0,0001585 | -12,75% | -37,95% | - | - | - |
| 8604 |  LIQUIDATED LIQQ | US$0,0001026 | -7,11% | -19,18% | - | - | - |
| 8605 |  BTCMOON BTCMOON | - | -8,00% | -25,15% | - | - | - |
| 8606 |  M3M3 M3M3 | US$0,002004 | -5,38% | -17,99% | - | - | - |
| 8607 |  KAKAROT KAKAROT | US$0,000007140 | 0,00% | -4,87% | - | - | - |
| 8608 |  Enzyme ENZYME | - | -7,42% | 10,64% | - | - | - |
| 8609 |  PlutoChain PLUTO | US$0,004685 | -7,91% | -36,87% | - | - | - |
| 8610 |  Virgin VIRGIN | US$0,000007750 | 0,00% | -11,53% | - | - | - |
| 8612 |  Gato CTO GATO | US$0,00003069 | -3,81% | -20,73% | - | - | - |
| 8613 |  Volaris Games VOLS | US$0,03801 | -0,01% | 18,00% | - | - | - |
| 8614 |  bichi mao BICHI | US$0,00002359 | -10,15% | -10,91% | - | - | - |
| 8615 |  Omira OMIRA | US$0,0007143 | -4,04% | -19,55% | - | - | - |
| 8616 |  Solo SOLO | US$0,0001531 | 0,00% | -16,56% | - | - | - |
| 8617 |  Limitless LIMITLESS | US$0,0007839 | -4,87% | -27,99% | - | - | - |
| 8618 |  Sproto Gremlin SPROTO | US$0,000001310 | 0,00% | -45,18% | - | - | - |
| 8619 |  Pepe on Sui PEPE | - | -16,47% | -11,83% | - | - | - |
| 8620 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0000002000 | -4,96% | 5,26% | - | - | - |
| 8621 |  Luffy Mugiwara LUFFY | US$0,000006570 | -4,94% | -3,50% | - | - | - |
| 8622 |  SPERO $S$ | US$0,0000001300 | -4,07% | -20,07% | - | - | - |
| 8623 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001200 | 0,00% | -1,02% | - | - | - |
| 8624 |  Grafeté GRFT | US$0,00007749 | -15,65% | -34,76% | - | - | - |
| 8625 |  Otto $OTTO | US$0,00005140 | 0,00% | -14,12% | - | - | - |
| 8626 |  " " UNKOWN | US$0,003051 | -20,82% | -14,09% | - | - | - |
| 8627 |  Shrimp Paste SHRIMP | US$0,00006456 | -6,93% | -26,71% | - | - | - |
| 8628 |  Cat in Hoodie HODI | US$0,00005905 | -4,91% | -24,14% | - | - | - |
| 8631 |  A Fork in the Road AFITR | US$0,00007190 | -12,88% | -34,43% | - | - | - |
| 8632 |  MeAI MEAI | US$0,0001030 | -0,45% | -1,42% | - | - | - |
| 8633 |  Kensei KENSEI | US$0,00001583 | -13,77% | -40,17% | - | - | - |
| 8634 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00006452 | -2,66% | -18,68% | - | - | - |
| 8635 |  Just a chill girl CHILLGIRL | US$0,000006120 | -18,76% | -18,77% | - | - | - |
| 8636 |  PEPE DNA PEPEDNA | - | -5,06% | -17,68% | - | - | - |
| 8638 |  AI Crypto Marketplace AICM | US$0,001304 | -18,50% | -32,68% | - | US$4.555,71 | - |
| 8641 |  Workie WORKIE | US$0,00004551 | -3,03% | -15,45% | - | - | - |
| 8642 |  GPU ai Rich RICH | US$0,0003408 | -3,02% | -17,40% | - | - | - |
| 8644 |  DUCK DUCK | US$0,00001426 | 0,00% | -7,93% | - | - | - |
| 8645 |  Knot Diffie-Hellman KNOT | US$0,0003834 | -8,72% | -25,99% | - | - | - |
| 8646 |  X Mail XMAIL | - | -5,59% | -30,99% | - | - | - |
| 8648 |  Agent YP by Virtuals AIYP | US$0,0006597 | -7,62% | -29,65% | - | - | - |
| 8649 |  Pisces PISCES | US$0,0005955 | -21,68% | -31,12% | - | - | - |
| 8651 |  Aquarius AQUARIUS | US$0,0005707 | -30,64% | -40,19% | - | - | - |
| 8652 |  Aries ARIES | US$0,0005807 | -24,79% | -32,98% | - | - | - |
| 8655 |  nftxbt by Virtuals NFTXBT | US$0,0001950 | -13,38% | -30,80% | - | - | - |
| 8656 |  Mustard MUSTAAAAAARD | US$0,0001387 | -8,60% | -26,51% | - | - | - |
| 8657 |  ai9000 AI9000 | US$0,0001514 | -14,48% | -18,15% | - | - | - |
| 8658 |  Bubsy AI BUBSY | US$0,003308 | -7,21% | -24,25% | - | - | - |
| 8659 |  Cruze CRUZE | US$0,00001678 | -11,20% | -25,00% | - | - | - |
| 8660 |  Book of Miggles BOMI | US$0,4224 | -7,47% | -14,91% | - | - | - |
| 8661 |  El Sapo Pepe PEPE | US$0,00005160 | 0,00% | -7,78% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 189 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.