Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8662 |  OiiaOiia OIIA | US$0,00006957 | -9,65% | -20,66% | - | - | - |
| 8663 |  Chill Guy Xmas CGX | US$0,00003364 | -5,49% | -21,49% | - | - | - |
| 8665 |  Reality Spiral RSP | US$0,0000001300 | -6,10% | -15,28% | - | - | - |
| 8666 |  Nikita NIKITA | US$0,00005715 | -4,33% | -25,02% | - | - | - |
| 8667 |  HamsterChamp HMC | US$0,006505 | -4,97% | -2,44% | - | - | - |
| 8669 |  AltSignals ASI | US$0,0005803 | -0,62% | -20,03% | - | - | - |
| 8671 |  Inkryptus INKY | US$1,53 | -1,18% | -2,42% | - | - | - |
| 8673 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002360 | -7,42% | -18,54% | - | - | - |
| 8674 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001749 | -2,27% | -18,96% | - | - | - |
| 8675 |  Lunar Snake Coin SNAKE2025 | US$0,00002089 | -8,40% | -21,17% | - | - | - |
| 8676 |  Free Speech X | US$0,0002808 | 6,84% | 0,74% | - | - | - |
| 8677 |  Medxt MEDXT | US$0,002562 | 2,92% | 11,31% | - | - | - |
| 8678 |  Suicy the Seal SUICY | US$0,00003696 | -4,91% | -24,48% | - | - | - |
| 8679 |  Trump Was Right About Everything TWRAE | US$0,00002934 | -5,65% | -17,67% | - | - | - |
| 8680 |  Baby Miggles BMIGGLES | US$0,00004296 | 0,00% | -13,46% | - | - | - |
| 8681 |  Trenches AI TRENCHAI | US$0,0002698 | -6,12% | -11,85% | - | - | - |
| 8682 |  Shiro Pet SHIRO | US$0,00001522 | 0,10% | 5,81% | - | - | - |
| 8683 |  Molecule MOLECULE | - | -7,02% | -23,53% | - | - | - |
| 8684 |  Astheria HERIA | US$0,00002517 | 0,00% | -11,82% | - | - | - |
| 8685 |  Skimask Pnut SKINUT | US$0,00003338 | -4,88% | -13,86% | - | - | - |
| 8686 |  Monkey Sol Inu MSI | US$0,00001182 | 0,00% | -16,54% | - | - | - |
| 8687 |  Pepe Clanker PEPEC | US$0,07238 | -18,76% | -41,67% | - | - | - |
| 8688 |  Goblin Mine Game GMG | US$0,0003087 | 0,32% | -4,34% | - | - | - |
| 8691 |  SHIBUSSY SHIBUSSY | US$0,000001530 | -3,44% | -24,43% | - | - | - |
| 8692 |  Brett 2.0 BRETT2.0 | US$0,0001017 | -9,38% | -10,01% | - | - | - |
| 8693 |  BEPE BEPE | US$0,0004421 | 2,76% | -20,84% | - | - | - |
| 8694 |  KEKE Terminal KEKE | US$0,0001206 | -7,69% | -29,68% | - | - | - |
| 8695 |  Lil Pudgys LPENGU | US$0,00001034 | -0,89% | -13,85% | - | - | - |
| 8696 |  Babu Pepe $BABU | - | 0,00% | -16,54% | - | - | - |
| 8697 |  QAAGAI QAAGAI | US$0,001254 | -6,50% | 39,37% | - | - | - |
| 8699 |  SUI Desci Agents DESCI | US$0,0001034 | 11,75% | -72,66% | - | - | - |
| 8700 |  Hoodrat HOODRAT | US$0,00002514 | -9,42% | -17,58% | - | - | - |
| 8701 |  DORA AI by Virtuals DORA | US$0,0004164 | -6,77% | -27,42% | - | - | - |
| 8702 |  Forky FORKY | US$0,00001432 | -7,74% | -23,34% | - | US$166,00 | - |
| 8704 |  Velvet Unicorn by Virtuals VU | US$0,0005911 | -17,09% | -30,95% | - | - | - |
| 8705 |  Virtu by Virtuals VIRTU | US$0,0001557 | -3,89% | -24,32% | - | - | - |
| 8706 |  Breakout Bro by Virtuals BOB | US$0,00004069 | -3,38% | -17,29% | - | - | - |
| 8708 |  Black Unicorn Corp. MOON | US$0,000009020 | -4,86% | -14,35% | - | - | - |
| 8709 |  Music by Virtuals MUSIC | US$0,0009550 | -21,89% | -33,90% | - | US$24.194,84 | - |
| 8710 |  Sonic SONIC | US$0,0000001000 | -0,19% | 2,86% | - | - | - |
| 8711 |  Red Siberian Husky KOVU | US$0,00001833 | -5,22% | -25,54% | - | - | - |
| 8712 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00008077 | -14,31% | -29,81% | - | - | - |
| 8713 |  OpMentis OPM | US$0,002026 | 5,15% | -13,59% | - | - | - |
| 8714 |  Mindscraft MINDS | US$0,0002436 | -30,14% | -44,14% | - | - | - |
| 8716 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00007478 | -0,90% | -23,00% | - | - | - |
| 8717 |  Kekius Maximus (kekius.club) $KEKIUS | - | 0,00% | -21,17% | - | - | - |
| 8718 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00003713 | -2,98% | -19,96% | - | - | - |
| 8719 |  BAKENEKO BAKENEKO | US$0,00000002000 | -6,90% | -33,11% | - | US$59,38 | - |
| 8720 |  Baby Kekius Maximus BABYKEKIUS | - | -14,26% | -26,12% | - | - | - |
| 8721 |  MigMig MIGMIG | US$0,000002710 | -5,84% | -22,12% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 189 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.