Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Aspirin ASPIRIN | - | -6,64% | -15,63% | - | - | - |
| 8552 |  Bonkey BONKEY | US$0,00007463 | -8,07% | -31,12% | - | - | - |
| 8553 |  Sugar Bush The Squirrel SUGAR | US$0,00002224 | -4,13% | -21,53% | - | - | - |
| 8554 |  Coby COBY | US$0,0001547 | -2,75% | -18,73% | - | US$1.613,41 | - |
| 8555 |  NFINITY AI NFNT | US$0,008804 | -4,54% | -16,44% | - | - | - |
| 8556 |  Pump Fun Ban PUMPFUNBAN | - | -6,96% | -18,57% | - | - | - |
| 8557 |  Baby Shiro Neko BABYSHIRO | US$0,00001158 | -11,94% | -20,82% | - | - | - |
| 8558 |  Doge Jones Industrial Average DJI | US$0,0001771 | -12,34% | -48,69% | - | - | - |
| 8559 |  Sensus SENSUS | US$0,0001351 | 4,72% | -34,19% | - | - | - |
| 8560 |  Golden Frog Inn QUESTS | US$0,00001577 | -9,37% | -16,45% | - | - | - |
| 8561 |  Imagine We All Held IMAGINE | US$0,00001600 | -5,74% | -20,07% | - | - | - |
| 8562 |  Protein PROTEIN | - | -7,79% | -22,77% | - | - | - |
| 8563 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001500 | -7,56% | -20,92% | - | - | - |
| 8564 |  BIG Ecosystem CNCT | US$0,002241 | -3,36% | -11,38% | - | - | - |
| 8565 |  Peace Frog PFROG | US$0,00000005000 | 0,00% | -10,96% | - | - | - |
| 8566 |  Janro The Rat JANRO | US$0,00005594 | 0,00% | -14,23% | - | - | - |
| 8567 |  Claude Monet Memeory Coin MONET | US$0,0008690 | -4,08% | -12,73% | - | - | - |
| 8568 |  Size SIZE | US$0,0001733 | -7,15% | -21,87% | - | - | - |
| 8569 |  Leslie LESLIE | US$0,00003478 | -9,31% | -18,02% | - | - | - |
| 8570 |  Kappy KAPPY | US$0,0001105 | 2,86% | 14,17% | - | - | - |
| 8571 |  lifedog LFDOG | US$0,00002682 | -8,05% | -12,66% | - | - | - |
| 8572 |  OLAF OLAF | US$0,00003537 | -3,39% | -24,62% | - | - | - |
| 8573 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002517 | 0,00% | -13,03% | - | - | - |
| 8574 |  Frictionless FRIC | US$0,0004052 | 1,77% | -27,28% | - | - | - |
| 8575 |  Wood Wide Web WWW | US$0,00002017 | -7,93% | -18,96% | - | - | - |
| 8576 |  Ronda On Sui RONDA | US$0,000002360 | -3,11% | -20,66% | - | - | - |
| 8577 |  AVA Chiang Mai Night Safari AVA | US$0,00007430 | -6,13% | -22,57% | - | - | - |
| 8578 |  bioDAOs BIO | - | -6,28% | -16,39% | - | - | - |
| 8579 |  DYOR DYOR | US$0,001485 | -6,38% | -21,31% | - | - | - |
| 8580 |  Morty MORTY | US$0,00003590 | -6,32% | -20,23% | - | - | - |
| 8581 |  Roscoe CATGUY | US$0,00001959 | -4,03% | -17,72% | - | - | - |
| 8582 |  Quasar (quasar.social) QUASAR | US$0,00003651 | -6,62% | -25,30% | - | - | - |
| 8583 |  Marmot MARMOT | US$0,00000008000 | 0,00% | -1,92% | - | - | - |
| 8584 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,0002131 | -5,35% | -18,88% | - | - | - |
| 8585 |  Yamfore CBLP | US$0,0003717 | -7,02% | -23,15% | - | - | - |
| 8586 |  NAT DMT-NAT | US$0,00000007000 | -14,33% | 7,62% | - | - | - |
| 8587 |  XRP ETF XRPETF | - | 9,05% | -28,33% | - | - | - |
| 8588 |  ProtoKOLs KOL | US$0,08324 | -10,58% | -27,70% | - | - | - |
| 8589 |  XRP2.0 XRP2 | - | -6,94% | -18,32% | - | - | - |
| 8590 |  SLIMER SLIMER | US$0,000002270 | -4,55% | -19,36% | - | - | - |
| 8591 |  Fanatico FCO | US$0,01581 | 0,00% | -75,87% | - | - | - |
| 8592 |  Dayhub DAY | US$0,006600 | 12,27% | 5,83% | - | - | - |
| 8593 |  PeacePal AI PEACE | US$0,00005930 | -3,46% | -16,08% | - | - | - |
| 8594 |  Ruri - Truth Terminal's Crush RURI | US$0,00008854 | -9,52% | -18,90% | - | US$700,71 | - |
| 8595 |  BasePrinter BASEPRINTER | US$0,0001447 | -6,84% | -27,60% | - | - | - |
| 8596 |  Squid Game (squidgame.top) SQUID | US$0,07781 | 264,09% | -99,34% | - | - | - |
| 8597 |  xrpwifhat $XRPWIF | - | -3,03% | -23,27% | - | - | - |
| 8598 |  SAFU SAFU | US$0,00006860 | -26,19% | 23,93% | - | - | - |
| 8599 |  Bloodline chanting my name CHANT | US$0,00004180 | -1,69% | -18,93% | - | - | - |
| 8600 |  LLM LLM | US$0,00002816 | -9,16% | -24,00% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 189 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.