Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  Dogecast DOGECAST | US$0,00008927 | -3,11% | -12,17% | - | - | - |
| 8502 |  SOLITO SOLITO | US$0,00002778 | -4,34% | -19,28% | - | - | - |
| 8503 |  Zapo AI ZAPO | US$0,00006007 | -63,66% | -64,37% | - | - | - |
| 8504 |  Bueno BUENO | US$0,00003186 | -28,91% | -52,37% | - | - | - |
| 8505 |  Bounty BNTY | US$0,0003391 | -9,58% | -29,39% | - | - | - |
| 8506 |  AiNero ANR | US$0,06282 | 0,00% | -20,20% | - | - | - |
| 8507 |  rats (Ethereum) RATS | US$3.428,99 | 749,93% | 50,00% | - | - | - |
| 8508 |  BALTO BALTO | US$0,0000004700 | -8,95% | -20,88% | - | US$693,15 | - |
| 8509 |  Wall Street Bull BULL | US$0,00001281 | 0,00% | -10,22% | - | - | - |
| 8510 |  TRON MASCOT SUNTRON | US$0,0006784 | -1,14% | -1,94% | - | - | - |
| 8511 |  BUILDING STRONG COMMUNITY B.S.C | - | -1,96% | 1,28% | - | - | - |
| 8512 |  ChatGPT's Mascot CHATTY | US$0,0001259 | -13,29% | -32,67% | - | - | - |
| 8513 |  Wally - Peanut's Brother WALLY | US$0,00003386 | -8,60% | -21,33% | - | - | - |
| 8514 |  Pnut's Sister CHLOE | US$0,00001594 | -4,12% | -15,90% | - | - | - |
| 8515 |  Chinau CHINAU | US$0,00000001000 | -8,43% | -19,30% | - | - | - |
| 8516 |  Videocoin by Drakula VIDEO | US$0,1054 | 1,58% | 18,34% | - | - | - |
| 8517 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00007786 | 0,41% | -22,16% | - | - | - |
| 8518 |  Stables Labs (Staked USDX) sUSDX | US$1,11 | 0,12% | 0,38% | - | - | - |
| 8519 |  Main Character Energy MCEN | US$0,00003040 | -9,18% | -24,30% | - | - | - |
| 8520 |  Cheese CHEESE | US$0,0005605 | -8,54% | -27,72% | - | - | - |
| 8521 |  Sirius SIRIUS | US$0,0002775 | -7,15% | -8,31% | - | - | - |
| 8522 |  Agents AI AGENT | US$0,0003731 | -9,41% | -32,03% | - | - | - |
| 8523 |  $FLY $FLY | US$0,01960 | -3,35% | 0,08% | - | - | - |
| 8524 |  Pnut's Dog TUCKER | US$0,00003642 | -12,65% | -18,01% | - | - | - |
| 8525 |  Goompy by Matt Furie GOOMPY | US$0,00000005000 | 0,00% | -15,81% | - | - | - |
| 8526 |  Blobana Pet BLOB | US$0,00005412 | -5,68% | -19,70% | - | - | - |
| 8527 |  Longcat LONG | US$0,00001537 | 0,00% | -12,38% | - | - | - |
| 8528 |  Maya MAYA | US$0,00004505 | -6,42% | -25,36% | - | - | - |
| 8529 |  Ravana RAVANA | - | -5,17% | 182,05% | - | US$1.093,56 | - |
| 8530 |  Frox FROX | US$0,00001611 | -7,18% | -19,65% | - | - | - |
| 8531 |  NearKat KAT | US$0,00007320 | -9,87% | -34,60% | - | - | - |
| 8532 |  Emotional Support Alligator WALLY | US$0,000003940 | -5,70% | -16,13% | - | - | - |
| 8533 |  FAML FAML | US$0,00001305 | -2,99% | -7,08% | - | - | - |
| 8534 |  im just a girl GIRL | US$0,00001600 | 0,00% | -14,98% | - | - | - |
| 8535 |  uwu UWU | US$0,00001009 | 0,00% | -6,75% | - | - | - |
| 8536 |  Baby Solana BABYSOL | US$0,0001125 | -1,75% | -16,36% | - | - | - |
| 8537 |  Truthfi (Truthfi_erc) TRUTHFI | - | -10,94% | -11,42% | - | - | - |
| 8538 |  Gnome GNOME | US$0,00002129 | 0,00% | -14,56% | - | - | - |
| 8539 |  ADHD $ADHD | US$0,00002376 | -4,49% | -18,26% | - | - | - |
| 8540 |  PIM PIM | US$0,00002673 | -14,92% | -17,31% | - | - | - |
| 8541 |  DeSci Meme DESCI | - | -7,32% | -17,29% | - | - | - |
| 8542 |  BITCOIN Act BTCACT | US$0,005700 | 0,00% | -9,33% | - | - | - |
| 8543 |  Wawa Cat WAWA | US$0,00008514 | -7,83% | -28,17% | - | - | - |
| 8544 |  Ripples RPLS | US$0,002104 | -0,01% | -27,53% | - | - | - |
| 8545 |  Science Cult Mascot HELA | US$0,00006109 | -8,76% | -25,77% | - | - | - |
| 8546 |  Daddy Chill DADDYCHILL | US$0,00004486 | 0,00% | -2,82% | - | - | - |
| 8547 |  SOLCAT SOLCAT | US$0,00001031 | -10,60% | -22,45% | - | - | - |
| 8548 |  Lil Brett LILB | US$0,00009363 | -1,02% | -7,74% | - | - | - |
| 8549 |  Justice for Pnut and Fred JUSTICE | US$0,00003320 | -4,68% | -14,80% | - | - | - |
| 8550 |  GM Everyday GM | US$0,00003369 | -6,92% | -18,59% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 189 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.