Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8837 |  DOGE TO MARS DOGEMARS | - | -8,59% | -24,32% | - | - | - |
| 8838 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002351 | -11,79% | -20,15% | - | - | - |
| 8839 |  DOGE TO MOON DOGEMOON | - | -4,61% | -16,01% | - | - | - |
| 8840 |  Stargate AI Agent STARGATEAI | - | -1,26% | -12,15% | - | - | - |
| 8841 |  Godcoin GOD | US$0,003346 | -3,93% | -14,80% | - | - | - |
| 8842 |  Official Baby Trump BTRUMP | US$0,00005464 | -5,77% | -16,77% | - | - | - |
| 8843 |  Keira KEIRA | US$0,0001325 | -8,47% | -26,51% | - | - | - |
| 8844 |  Metabrawl BRAWL | US$0,002095 | -3,34% | -21,01% | - | - | - |
| 8845 |  Crypto Task Force CTF | US$0,00000006000 | 0,00% | -9,72% | - | - | - |
| 8846 |  Ustream Coin USTREAM | US$0,0001544 | -13,08% | -31,87% | - | - | - |
| 8847 |  DeepSeek AI DEEPSEEK | - | -4,72% | -32,89% | - | - | - |
| 8848 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | -11,28% | - | - | - |
| 8849 |  Balance Coin BLC | US$1,00 | -0,44% | 0,44% | - | - | - |
| 8850 |  Tree TREE | US$0,2918 | -4,71% | -9,71% | - | - | - |
| 8851 |  EAFIN EAFIN | US$0,05432 | 0,01% | -1,26% | - | US$1,26 | - |
| 8852 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8853 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,02011 | 113,57% | 293,46% | - | - | - |
| 8854 |  Grok 3 GROK3 | US$0,000009270 | -6,13% | -17,12% | - | - | - |
| 8855 |  AMERICA AI Agent AMERICAI | - | 3,81% | -1,89% | - | - | - |
| 8856 |  Nitro NITRO | US$0,00001340 | -5,17% | -17,05% | - | - | - |
| 8857 |  Cadabra Finance ABRA | US$0,01124 | -0,63% | -1,68% | - | - | - |
| 8858 |  Oasis Metaverse OASIS | US$0,0008397 | 0,00% | -21,15% | - | - | - |
| 8859 |  Arcana AI A2I | US$0,000009130 | -19,65% | -21,63% | - | - | - |
| 8860 |  Qwen AI Agent QWENAI | - | -8,41% | 4,75% | - | - | - |
| 8861 |  HODL HODL | US$0,00002292 | 0,00% | -14,65% | - | - | - |
| 8862 |  WESTLAND SMART CITY WLSC | US$0,05101 | 0,00% | 0,00% | - | - | - |
| 8863 |  eBeat AI BEATAI | US$0,001400 | -5,78% | -17,90% | - | - | - |
| 8864 |  AIXTerminal AIXT | US$0,002479 | -5,55% | -15,86% | - | - | - |
| 8865 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001010 | -6,47% | -14,59% | - | - | - |
| 8866 |  Qwen AI QWEN | - | -4,56% | -12,97% | - | - | - |
| 8867 |  Robinhood AI Agent HOODAI | - | 0,00% | -38,34% | - | - | - |
| 8868 |  Robinhood AI HOODAI | - | -5,90% | -20,31% | - | - | - |
| 8869 |  Meshchain Ai MCC | US$0,006588 | 11,53% | 21,83% | - | - | - |
| 8870 |  DUKE COIN DUKE | US$0,00001632 | -12,06% | -24,82% | - | - | - |
| 8871 |  Coinbase AI Agent COINAI | - | -4,62% | -19,22% | - | - | - |
| 8872 |  Japanese Akita Inu JAI | US$0,00001295 | -3,00% | -13,70% | - | - | - |
| 8873 |  Official USA Token USA | US$0,004174 | -9,99% | -22,93% | - | - | - |
| 8874 |  DOGEMARS DOGEMARS | - | -7,77% | -18,79% | - | - | - |
| 8875 |  BTC AI Agent BTCAI | - | 0,00% | -9,24% | - | - | - |
| 8876 |  Ask AI ASKAI | - | -11,94% | -18,36% | - | - | - |
| 8877 |  DogeGPU DOGPU | US$0,0000003100 | 38,72% | 10,20% | - | - | - |
| 8878 |  Purple Fwog PWOG | US$0,0000001900 | -7,82% | -27,00% | - | - | - |
| 8879 |  Grok AI Agent GROKAI | - | 5,08% | -34,95% | - | - | - |
| 8880 |  Catton AI CATTON | US$0,00000001000 | -5,08% | -19,38% | - | - | - |
| 8881 |  Kanye West $YE | - | 0,00% | -12,70% | - | - | - |
| 8882 |  NEXEA NEXEA | US$0,000007300 | 0,00% | -3,17% | - | - | - |
| 8883 |  Musk AI Agent MUSKAI | - | 0,00% | -6,32% | - | - | - |
| 8884 |  Metropolis World (CLAY) CLAY | US$0,0004476 | -7,19% | -17,20% | - | - | - |
| 8885 |  Leia Games LEIA | US$0,000001900 | -0,01% | 55,71% | - | - | - |
| 8886 |  SpaceFrog X SFX | US$0,0000001700 | -6,15% | -9,96% | - | - | - |
Tabel di atas menampilkan halaman 177 dari total 189 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.