Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Wrapped BNB WBNB | US$959,36 | 1,46% | -2,35% | US$1.518.556.574 | US$1.217.584.076 | 1.582.885 WBNB |
| 9352 |  Liquid Staked ETH LSETH | US$4.352,51 | 3,76% | -9,71% | US$1.453.901.056 | US$893.313 | 334.037 LSETH |
| 9353 |  Renzo Restaked ETH EZETH | US$4.268,74 | 3,76% | -9,75% | US$1.297.610.063 | US$711.900 | 303.979 EZETH |
| 9354 |  Lombard Staked BTC LBTC | US$109.521 | 0,05% | -5,27% | US$1.291.329.788 | US$1.934.431 | 11.791 LBTC |
| 9355 |  Jupiter Staked SOL JUPSOL | US$233,98 | 6,79% | -13,75% | US$1.141.193.613 | US$16.706.023 | 4.877.412 JUPSOL |
| 9356 |  SolvBTC SolvBTC | US$109.207 | 0,17% | -5,38% | US$1.086.967.074 | US$95.060,82 | 9.953 SolvBTC |
| 9357 |  Lista Staked BNB slisBNB | US$987,33 | 1,58% | -2,11% | US$1.040.046.612 | US$2.152.189 | 1.053.394 slisBNB |
| 9358 |  Mantle Staked Ether METH | US$4.327,90 | 3,98% | -9,79% | US$1.038.761.380 | US$1.849.594 | 240.015 METH |
| 9359 |  Marinade Staked SOL MSOL | US$272,42 | 6,85% | -13,76% | US$922.480.360 | US$14.593.075 | 3.386.290 MSOL |
| 9360 |  slisBNBx slisBNBx | US$960,42 | 1,57% | -2,33% | US$883.950.200 | US$42.977.361 | 920.383 slisBNBx |
| 9361 |  StakeWise Staked ETH osETH | US$4.266,68 | 4,75% | -9,05% | US$848.428.736 | - | 198.850 osETH |
| 9362 |  Venus BTC vBTC | US$2.235,94 | 0,06% | -5,11% | US$818.444.095 | - | 366.040 vBTC |
| 9363 |  tBTC TBTC | US$109.128 | 0,25% | -5,33% | US$748.481.044 | US$776.577 | 6.859 TBTC |
| 9364 |  Staked Aave stkAAVE | US$266,92 | 1,62% | -10,56% | US$712.130.882 | - | 2.667.993 stkAAVE |
| 9365 |  Wrapped XTZ WXTZ | US$0,6801 | 2,86% | -9,88% | US$702.476.584 | US$14.869,06 | 1.032.853.731 WXTZ |
| 9366 |  Venus BNB vBNB | US$23,86 | 1,57% | -2,32% | US$680.287.004 | US$680.645.418 | 28.511.185 vBNB |
| 9367 |  ether.fi Staked ETH EETH | US$4.008,83 | 3,79% | -10,10% | US$625.047.090 | - | 155.918 EETH |
| 9368 |  Stader ETHx ETHX | US$4.303,12 | 2,48% | -9,73% | US$617.291.345 | US$129.675 | 143.452 ETHX |
| 9369 |  USD Coin Bridged USDC.e | US$0,9999 | 0,00% | 0,00% | US$585.079.385 | US$52.305.104 | 585.131.032 USDC.e |
| 9370 |  Mantle Restaked Ether CMETH | US$4.324,35 | 4,09% | -9,77% | US$559.724.333 | US$7.236.361 | 129.435 CMETH |
| 9371 |  Coinbase Wrapped Staked ETH cbETH | US$4.438,10 | 4,03% | -9,63% | US$535.634.173 | US$3.762.523 | 120.690 cbETH |
| 9372 |  BENQI Liquid Staked AVAX sAVAX | US$35,50 | 1,43% | -13,98% | US$511.029.797 | US$3.983.045 | 14.396.119 sAVAX |
| 9373 |  Bitcoin Avalanche Bridged BTC.b | US$109.701 | 0,49% | -5,05% | US$506.066.889 | US$207.888.913 | 4.613 BTC.b |
| 9374 |  Staked USD0 USD0++ | US$0,9236 | 0,20% | -0,08% | US$492.787.610 | - | 533.530.064 USD0++ |
| 9375 |  Wrapped AVAX WAVAX | US$29,06 | 1,44% | -13,91% | US$462.245.711 | US$508.936.479 | 15.908.696 WAVAX |
| 9376 |  Treehouse ETH TETH | US$4.915,49 | 4,28% | -9,55% | US$439.906.695 | US$1.157.456 | 89.494 TETH |
| 9377 |  Beacon ETH BETH | US$4.017,19 | 4,37% | -10,05% | US$405.627.924 | US$27.390.614 | 100.973 BETH |
| 9378 |  Frax Staked Ether SFRXETH | US$4.532,70 | 3,08% | -11,72% | US$403.012.260 | - | 88.912 SFRXETH |
| 9379 |  Wrapped Zedxion WZEDX | US$0,09717 | 0,08% | -1,29% | US$399.281.105 | US$41.697.308 | 4.109.210.879 WZEDX |
| 9380 |  Wrapped Chiliz WCHZ | US$0,03949 | 2,93% | -5,38% | US$363.556.134 | - | 9.206.791.217 WCHZ |
| 9381 |  Aster asBNB asBNB | US$1.013,80 | 1,79% | -2,31% | US$338.180.359 | US$514.053 | 333.579 asBNB |
| 9382 |  Universal BTC UNIBTC | US$108.671 | 0,06% | -5,46% | US$323.223.299 | US$11.291,82 | 2.974 UNIBTC |
| 9383 |  xSolvBTC xSolvBTC | US$108.319 | 0,13% | -5,43% | US$317.782.974 | - | 2.934 xSolvBTC |
| 9384 |  Rootstock Bitcoin rBTC | US$109.670 | -2,18% | -6,28% | US$306.409.026 | - | 2.794 rBTC |
| 9385 |  Wrapped Solana SOL | US$204,79 | 6,19% | -14,02% | US$301.587.701 | US$1.166.602.633 | 1.472.661 SOL |
| 9386 |  Venus USDT vUSDT | US$0,02587 | 0,01% | 0,10% | US$301.244.351 | - | 11.642.756.713 vUSDT |
| 9387 |  Sanctum Infinity INF | US$279,54 | 6,87% | -13,80% | US$281.092.415 | US$2.242.684 | 1.005.571 INF |
| 9388 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$107.030 | 8,62% | 0,25% | US$266.324.559 | - | 2.488 PUMPBTC |
| 9389 |  JPool Staked SOL (JSOL) JSOL | US$266,86 | 6,85% | -13,41% | US$266.083.499 | US$702,72 | 997.090 JSOL |
| 9390 |  Wrapped Pulse WPLS | US$0,00003144 | -2,33% | -19,76% | US$239.816.270 | US$3.107.283 | 7.626.614.306.171 WPLS |
| 9391 |  BlazeStake Staked SOL BSOL | US$256,12 | 6,88% | -13,76% | US$235.988.299 | US$1.034.344 | 921.390 BSOL |
| 9392 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,05% | 0,19% | US$218.733.733 | US$6.061.420 | 213.037.925 CUSDO |
| 9393 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.133,09 | 0,00% | -7,06% | US$215.628.377 | - | 52.171 AXLFRXETH |
| 9394 |  Staked TRX STRX | US$0,4037 | -2,07% | -5,69% | US$196.273.422 | US$3.506.366 | 486.163.596 STRX |
| 9395 |  Haedal Staked SUI HASUI | US$3,43 | 3,58% | -11,41% | US$186.609.105 | US$468.069 | 54.407.011 HASUI |
| 9396 |  ether.fi Staked BTC EBTC | US$109.387 | -0,11% | -5,23% | US$183.767.232 | - | 1.680 EBTC |
| 9397 |  Edgevana Staked SOL EDGESOL | US$248,18 | 4,33% | -15,02% | US$162.550.307 | - | 654.963 EDGESOL |
| 9398 |  pufETH PUFETH | US$4.260,73 | 3,20% | -9,29% | US$161.873.826 | - | 37.992 PUFETH |
| 9399 |  Crypto.com Staked ETH CDCETH | US$4.243,03 | 3,54% | -10,08% | US$154.531.036 | US$27.351,66 | 36.420 CDCETH |
| 9400 |  Venus ETH vETH | US$84,31 | 4,40% | -9,72% | US$154.450.412 | US$154.446.419 | 1.831.960 vETH |
Tabel di atas menampilkan halaman 188 dari total 191 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.