Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Stride Staked ATOM stATOM | US$6,94 | 4,13% | -7,59% | US$6.847.488 | US$89.482,99 | 987.299 stATOM |
| 9452 |  Wrapped Everscale WEVER | US$0,01621 | -5,30% | -7,22% | US$6.594.784 | US$4.593,69 | 406.807.567 WEVER |
| 9453 |  Coinbase Wrapped ADA CBADA | US$0,7901 | 3,18% | -11,09% | US$6.256.927 | US$1.568.820 | 7.918.768 CBADA |
| 9454 |  Wrapped LUNA Classic WLUNC | US$0,00002372 | -2,51% | -8,47% | US$5.978.092 | - | 252.039.806.055 WLUNC |
| 9455 |  Balanced Dollar bnUSD | US$1,00 | 0,67% | 0,28% | US$5.955.000 | US$116.136 | 5.935.827 bnUSD |
| 9456 |  renBTC RENBTC | US$16.169,50 | 0,00% | -0,18% | US$5.334.216 | US$31,65 | 330 RENBTC |
| 9457 |  Wrapped Apertum WAPTM | US$1,25 | -0,90% | -6,84% | US$5.322.044 | US$364.335 | 4.264.727 WAPTM |
| 9458 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | -0,02% | 0,00% | US$4.838.972 | US$5.013.358 | 4.841.458 axlUSDC |
| 9459 |  Wrapped Conflux WCFX | US$0,1456 | 5,72% | -17,51% | US$4.585.289 | US$83.749,55 | 31.494.257 WCFX |
| 9460 |  Coinbase Wrapped DOGE CBDOGE | US$0,2322 | 2,74% | -12,20% | US$4.437.996 | US$19.251,92 | 19.116.186 CBDOGE |
| 9461 |  Stride Staked TIA stTIA | US$1,61 | 4,36% | -16,63% | US$4.218.057 | - | 2.625.934 stTIA |
| 9462 |  Venus XVS vXVS | US$0,1227 | 3,43% | -6,94% | US$4.213.814 | - | 34.335.675 vXVS |
| 9463 |  TON Bridged USDT JUSDT | US$1,00 | 0,30% | 0,66% | US$4.085.979 | US$97,18 | 4.076.218 JUSDT |
| 9464 |  Wrapped EGLD WEGLD | US$13,06 | 7,76% | -7,15% | US$3.917.080 | US$689.189 | 300.000 WEGLD |
| 9465 |  Wrapped Kava WKAVA | US$0,3176 | -1,34% | -5,68% | US$3.527.153 | - | 11.105.293 WKAVA |
| 9466 |  Wrapped Ampleforth WAMPL | US$2,39 | -0,02% | -14,02% | US$3.358.202 | US$85.368,19 | 1.406.796 WAMPL |
| 9467 |  Lido Staked Matic stMATIC | US$0,2535 | 1,17% | -11,64% | US$3.227.446 | US$1.295,53 | 12.732.215 stMATIC |
| 9468 |  Wrapped Near WNEAR | US$2,76 | 0,86% | -11,92% | US$3.189.290 | US$14.008.808 | 1.157.133 WNEAR |
| 9469 |  Stride Staked OSMO stOSMO | US$0,1936 | 2,60% | -12,62% | US$3.001.909 | US$33.007,08 | 15.505.444 stOSMO |
| 9470 |  Wrapped POKT WPOKT | US$0,02591 | -4,86% | -21,42% | US$2.541.129 | - | 98.079.834 WPOKT |
| 9471 |  Coinbase Wrapped LTC CBLTC | US$104,61 | 1,96% | -8,12% | US$2.527.432 | US$137.207 | 24.160 CBLTC |
| 9472 |  Wrapped Venom WVENOM | US$0,1385 | 4,69% | -8,10% | US$2.152.748 | US$22.500,53 | 15.543.359 WVENOM |
| 9473 |  Chain-key Ethereum CKETH | US$4.024,36 | 4,01% | -9,59% | US$2.131.822 | US$6.881,43 | 530 CKETH |
| 9474 |  iBTC iBTC | US$108.570 | -4,55% | -5,65% | US$2.043.779 | - | 19 iBTC |
| 9475 |  Wrapped Astar WASTR | US$0,02274 | 5,60% | -4,69% | US$1.852.863 | US$118,59 | 81.491.090 WASTR |
| 9476 |  Mitosis EOL BNB MIBNB | US$956,05 | 1,77% | -2,36% | US$1.833.457 | US$9.753,40 | 1.918 MIBNB |
| 9477 |  Wrapped VSG WVSG | US$0,0001899 | 0,00% | -6,33% | US$1.569.474 | - | 8.265.911.748 WVSG |
| 9478 |  Ankr Staked BNB ankrBNB | US$1.051,61 | 1,57% | -2,54% | US$1.551.666 | US$229,18 | 1.476 ankrBNB |
| 9479 |  Wrapped Kaspa WKAS | US$0,01295 | 24,42% | 11,88% | US$1.541.806 | US$8.965,35 | 119.071.765 WKAS |
| 9480 |  Wrapped BounceBit WBB | US$0,2048 | -1,71% | 5,07% | US$1.498.510 | US$59.807,52 | 7.318.644 WBB |
| 9481 |  Wrapped Harmony WONE | US$0,009802 | 10,16% | -9,57% | US$1.353.077 | US$154,01 | 138.040.434 WONE |
| 9482 |  Wrapped OKT WOKT | US$9,88 | 0,50% | -1,70% | US$1.005.430 | - | 101.789 WOKT |
| 9483 |  tBTC TBTC | US$109.396 | 0,24% | -5,12% | US$984.560 | US$726,60 | 9 TBTC |
| 9484 |  Wrapped Alvey Chain WALV | US$0,002225 | 35,45% | 78,67% | US$711.864 | US$30.364,98 | 320.000.000 WALV |
| 9485 |  teleBTC TELEBTC | US$109.746 | 0,61% | -5,11% | US$694.983 | US$688.956 | 6 TELEBTC |
| 9486 |  Bitget SOL Staking BGSOL | US$227,53 | 6,83% | -13,76% | US$617.198 | US$347.963 | 2.713 BGSOL |
| 9487 |  Wrapped WDOGE WWDOGE | US$0,07775 | -16,73% | 9,12% | US$553.447 | US$35.359,70 | 7.118.385 WWDOGE |
| 9488 |  Wrapped-Energi WNRG | US$0,03609 | -1,58% | -2,26% | US$476.411 | - | 13.200.775 WNRG |
| 9489 |  Wrapped CANTO WCANTO | US$0,005173 | 1,45% | -5,35% | US$405.984 | - | 78.480.222 WCANTO |
| 9490 |  Wrapped Fuse WFUSE | US$0,01056 | -0,94% | 1,87% | US$395.569 | - | 37.470.609 WFUSE |
| 9491 |  Wrapped TFUEL WTFUEL | US$0,03107 | -1,41% | -9,69% | US$357.010 | US$9.256,77 | 11.491.109 WTFUEL |
| 9492 |  Ditto Staked Aptos stAPT | US$4,54 | 4,35% | -9,75% | US$347.938 | US$247,88 | 76.614 stAPT |
| 9493 |  Shibarium Wrapped BONE WBONE | US$0,1373 | 0,29% | -21,05% | US$342.396 | - | 2.493.779 WBONE |
| 9494 |  Wrapped THETA WTHETA | US$0,7144 | -0,96% | -14,15% | US$319.148 | US$1.926,48 | 446.727 WTHETA |
| 9495 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$299,76 | -0,18% | -8,49% | US$283.059 | US$14.516,64 | 944 WBCOIN |
| 9496 |  Wrapped Shido WSHIDO | US$0,0003058 | 4,39% | -18,34% | US$263.885 | US$7.752,34 | 863.079.140 WSHIDO |
| 9497 |  Stride Staked JUNO stJUNO | US$0,09099 | 0,00% | -13,53% | US$257.175 | - | 2.826.307 stJUNO |
| 9498 |  Aster asCAKE asCAKE | US$2,80 | -1,14% | -0,28% | US$223.056 | US$860,39 | 79.563 asCAKE |
| 9499 |  Wrapped Pi WPI | US$0,2073 | 3,02% | 0,08% | US$218.317 | - | 1.053.300 WPI |
| 9500 |  Wrapped Accumulate WACME | US$0,004772 | 0,00% | -0,61% | US$152.850 | - | 32.028.150 WACME |
Tabel di atas menampilkan halaman 190 dari total 191 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.