Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Wrapped CRO WCRO | US$0,1920 | 2,73% | -17,55% | US$146.628.628 | US$2.710.130 | 763.680.007 WCRO |
| 9402 |  Wrapped Centrifuge WCFG | US$0,3290 | 30,65% | 16,37% | US$133.238.670 | US$523.095 | 405.019.416 WCFG |
| 9403 |  crvUSD CRVUSD | US$0,9997 | 0,01% | -0,04% | US$117.014.792 | US$23.862.955 | 117.054.106 CRVUSD |
| 9404 |  Volo Staked SUI VSUI | US$3,39 | 3,77% | -11,42% | US$113.992.246 | US$63.756,07 | 33.591.679 VSUI |
| 9405 |  swETH SWETH | US$4.400,41 | 4,00% | -9,05% | US$100.176.056 | US$289.029 | 22.765 SWETH |
| 9406 |  Wrapped Origin Ether WOETH | US$5.086,55 | 0,00% | -0,26% | US$99.283.346 | - | 19.519 WOETH |
| 9407 |  pzETH PZETH | US$4.704,58 | 0,00% | -12,31% | US$89.675.451 | - | 19.061 PZETH |
| 9408 |  Function FBTC | US$109.254 | 0,30% | -5,22% | US$89.309.393 | US$273.455 | 817 FBTC |
| 9409 |  Venus USDC vUSDC | US$0,02596 | -0,01% | 0,06% | US$88.563.664 | - | 3.411.156.103 vUSDC |
| 9410 |  Amnis Staked Aptos coin STAPT | US$4,80 | 3,51% | -9,22% | US$88.462.935 | - | 18.422.871 STAPT |
| 9411 |  Restaked Swell Ethereum RSWETH | US$4.124,71 | 0,34% | -11,29% | US$86.802.342 | - | 21.044 RSWETH |
| 9412 |  Lorenzo staked USD1+ SUSD1+ | US$1,00 | -0,11% | -0,07% | US$80.174.115 | - | 80.050.189 SUSD1+ |
| 9413 |  Solayer SOL sSOL | US$227,94 | 6,71% | -13,71% | US$73.988.446 | US$260.631 | 324.595 sSOL |
| 9414 |  Staked FRAX SFRAX | US$1,08 | 1,40% | -2,12% | US$73.096.689 | - | 67.677.205 SFRAX |
| 9415 |  Kelp DAO Wrapped rsETH WRSETH | US$4.233,47 | 5,14% | -9,82% | US$67.145.644 | - | 15.861 WRSETH |
| 9416 |  Wrapped Sonic WS | US$0,2392 | 4,19% | -19,41% | US$64.747.771 | US$9.124.507 | 270.735.572 WS |
| 9417 |  Staked USDT STUSDT | US$1,00 | 0,01% | 1,87% | US$63.904.992 | - | 63.844.055 STUSDT |
| 9418 |  Wrapped Bera WBERA | US$2,67 | 9,25% | 5,61% | US$54.747.736 | US$2.462.650 | 20.516.696 WBERA |
| 9419 |  Savings crvUSD SCRVUSD | US$1,07 | 0,06% | 0,10% | US$51.102.183 | US$137.129 | 47.817.513 SCRVUSD |
| 9420 |  Wrapped NXM WNXM | US$90,63 | 2,77% | -10,08% | US$50.528.694 | US$347.931 | 557.505 WNXM |
| 9421 |  Universal ETH UNIETH | US$4.457,46 | 0,00% | -10,18% | US$49.775.550 | - | 11.167 UNIETH |
| 9422 |  Wrapped Matic WMATIC | US$0,2211 | 2,32% | -11,41% | US$45.394.706 | US$2.894.534 | 205.346.471 WMATIC |
| 9423 |  Coinbase Wrapped XRP CBXRP | US$2,80 | 1,63% | -6,54% | US$44.382.330 | US$166.889 | 15.862.230 CBXRP |
| 9424 |  Wrapped Islamic Coin WISLM | US$0,02083 | 0,00% | 3,79% | US$44.271.674 | - | 2.125.051.917 WISLM |
| 9425 |  Wrapped FRAX WFRAX | US$2,12 | -1,05% | -20,50% | US$39.154.993 | US$2.518,20 | 18.475.720 WFRAX |
| 9426 |  Ankr Staked ETH ankrETH | US$4.676,52 | 0,57% | -14,04% | US$38.499.565 | - | 8.233 ankrETH |
| 9427 |  Wrapped TAO WTAO | US$303,91 | 2,31% | -12,76% | US$34.944.966 | US$383.266 | 114.983 WTAO |
| 9428 |  Thala APT THAPT | US$4,82 | 1,98% | -10,43% | US$34.294.779 | - | 7.111.808 THAPT |
| 9429 |  Wrapped Rootstock Bitcoin WRBTC | US$110.528 | 1,12% | -4,79% | US$34.395.277 | US$140.130 | 311 WRBTC |
| 9430 |  Wrapped QUIL WQUIL | US$0,03530 | -6,70% | -8,78% | US$31.846.310 | US$457.190 | 902.285.400 WQUIL |
| 9431 |  Renzo Restaked SOL EZSOL | US$246,46 | 1,75% | -16,12% | US$30.723.703 | - | 124.661 EZSOL |
| 9432 |  Wrapped IoTeX WIOTX | US$0,02677 | 0,00% | 0,00% | US$29.125.810 | US$26.865,51 | 1.088.150.281 WIOTX |
| 9433 |  Chain-key Bitcoin CKBTC | US$108.058 | 0,76% | -6,19% | US$27.346.314 | US$130.745 | 253 CKBTC |
| 9434 |  Staked Frax USD SFRXUSD | US$1,16 | 0,02% | 0,09% | US$27.141.514 | US$137.129 | 23.383.425 SFRXUSD |
| 9435 |  Wrapped Core WCORE | US$0,3762 | 2,51% | -16,39% | US$24.926.723 | - | 66.255.711 WCORE |
| 9436 |  Aster asUSDF asUSDF | US$1,04 | 0,08% | 0,11% | US$22.529.077 | US$61.541,20 | 21.657.662 asUSDF |
| 9437 |  Wrapped Mantle WMNT | US$1,75 | 9,20% | 6,12% | US$21.929.386 | US$18.020.998 | 12.505.485 WMNT |
| 9438 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,06% | 0,00% | US$21.665.014 | US$473.104 | 21.640.085 USDT.e |
| 9439 |  Yieldnest Restaked ETH ynETH | US$4.029,34 | 0,00% | -14,54% | US$21.605.937 | - | 5.362 ynETH |
| 9440 |  Stride Staked DYDX stDYDX | US$0,6535 | 2,87% | -11,61% | US$14.294.789 | - | 21.875.693 stDYDX |
| 9441 |  Osmosis allBTC allBTC | US$109.825 | 1,06% | -5,01% | US$12.410.204 | US$2.197.206 | 113 allBTC |
| 9442 |  King Protocol KING | US$1.235,97 | 2,64% | -2,22% | US$11.144.512 | US$62.984,05 | 9.017 KING |
| 9443 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,00 | 0,12% | 0,03% | US$11.119.177 | US$26.799,28 | 11.064.335 MAUSDT_LISTA |
| 9444 |  Lido Staked SOL stSOL | US$248,96 | 6,81% | -13,87% | US$10.835.098 | US$196.803 | 43.522 stSOL |
| 9445 |  Wrapped Cardano WADA | US$0,7925 | 3,43% | -11,04% | US$9.000.662 | US$24.778,98 | 11.357.295 WADA |
| 9446 |  Bridged USDC USDbC | US$0,9985 | -0,55% | -0,14% | US$8.967.003 | US$22.778.310 | 8.980.897 USDbC |
| 9447 |  Wrapped XDC WXDC | US$0,07356 | 0,25% | -2,48% | US$8.970.517 | US$742.651 | 121.956.372 WXDC |
| 9448 |  sETH2 SETH2 | US$3.990,44 | 2,50% | -9,99% | US$8.860.648 | - | 2.220 SETH2 |
| 9449 |  Wrapped OKB WOKB | US$189,80 | 1,61% | -1,28% | US$8.264.020 | US$11.464,60 | 43.541 WOKB |
| 9450 |  bemo staked TON stTON | US$2,94 | 0,14% | -13,93% | US$7.818.089 | - | 2.655.657 stTON |
Tabel di atas menampilkan halaman 189 dari total 191 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.