Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  KLEIN TOKEN KLEIN | US$0,007808 | 3,20% | -22,66% | - | US$3.899,71 | - |
| 5252 |  Gravita Protocol GRAI | US$0,9829 | -1,32% | -4,00% | - | US$5.255,99 | - |
| 5253 |  Stryke SYK | US$0,04207 | 1,34% | -16,00% | - | US$5.250,33 | - |
| 5254 |  Aquarius AQUARIUS | US$0,0005870 | -2,55% | -34,16% | - | US$5.207,89 | - |
| 5255 |  ICPSwap Token ICS | US$0,004693 | -1,00% | -13,24% | - | US$5.217,85 | - |
| 5256 |  UCBI Banking UCBI | US$1,21 | -4,64% | 1,67% | - | US$5.180,95 | - |
| 5257 |  blue on base $BLUE | US$0,00000009000 | -3,22% | 79,72% | - | US$5.152,95 | - |
| 5258 |  Ecorpay Token ECOR | US$0,03487 | 0,77% | -7,73% | - | US$6.929,08 | - |
| 5259 |  Official Crypto Nostra OCN | US$0,001798 | 1,56% | -1,47% | - | US$5.135,63 | - |
| 5260 |  Elephant Money (TRUNK) TRUNK | US$0,04348 | 0,95% | -1,18% | - | US$11.366,00 | - |
| 5261 |  Cortensor COR | US$0,007057 | 2,28% | -17,62% | - | US$5.079,78 | - |
| 5262 |  Trackgood AI TRAI | US$0,0004560 | 8,03% | 19,24% | - | US$5.057,07 | - |
| 5263 |  Oil Meta Games OMG | US$10,34 | 1,96% | 8,69% | - | US$5.097,04 | - |
| 5264 |  earl EARL | US$0,0001005 | 23,42% | 13,85% | - | US$5.042,84 | - |
| 5265 |  Nexus NEXUS | US$0,001189 | 5,42% | -10,73% | - | US$4.981,44 | - |
| 5266 |  TOKERO TOKERO | US$0,01334 | 15,92% | -0,12% | - | US$5.003,24 | - |
| 5267 |  Tesla TSLA | US$54,23 | 491,13% | -20,00% | - | US$4.865,19 | - |
| 5268 |  Mega Dice Casino $DICE | US$0,001284 | -2,48% | -23,01% | - | US$4.966,99 | - |
| 5269 |  Cockfight Network CFN | US$0,05322 | -9,21% | 6,39% | - | US$4.969,51 | - |
| 5270 |  BLANC DAO BLC | US$5,69 | -8,47% | -45,00% | - | US$5.062,99 | - |
| 5271 |  Neurobro BRO | US$0,002285 | 3,88% | -11,29% | - | US$4.950,48 | - |
| 5272 |  Limitless LIMITLESS | US$0,001106 | 3,61% | 6,81% | - | US$5.039,29 | - |
| 5273 |  Bitcoin Pizza Day PIZZA | US$0,1256 | -11,11% | -24,43% | - | US$5.100,97 | - |
| 5274 |  Gamma GAMMA | US$0,004989 | -17,71% | -29,26% | - | US$4.930,70 | - |
| 5275 |  Smart Energy Pay SEP | US$0,009378 | -1,73% | 32,11% | - | US$4.883,63 | - |
| 5276 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,07% | 0,05% | - | US$4.891,15 | - |
| 5277 |  toby TOBY | US$0,00000002000 | 4,54% | -6,77% | - | US$5.031,46 | - |
| 5278 |  Bamboo on Base BAMBOO | US$0,001193 | -6,94% | -66,58% | - | US$4.909,14 | - |
| 5279 |  Rita Elite Order RITA | US$0,0006277 | -6,47% | -24,73% | - | US$4.806,92 | - |
| 5280 |  SNAKE SNK | US$0,03699 | -0,09% | 35,70% | - | US$5.200,04 | - |
| 5281 |  Kommunitas KOM | US$0,0005492 | 4,55% | -13,24% | - | US$4.811,98 | - |
| 5282 |  Chinese Andy ANDWU | - | 8,13% | 30,26% | - | US$4.785,74 | - |
| 5283 |  Blocksmith Labs Forge $FORGE | US$0,02054 | 2,30% | -2,25% | - | US$4.723,51 | - |
| 5284 |  Based Chad CHAD | US$0,00001755 | -5,60% | -18,43% | - | US$4.713,27 | - |
| 5285 |  IRR TOMAN | US$0,00001350 | 31,05% | 8,87% | - | US$4.687,79 | - |
| 5286 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00004951 | 4,83% | -10,45% | - | US$4.629,40 | - |
| 5287 |  MemeGames AI MGAMES | US$0,0007090 | 11,10% | -25,68% | - | US$4.629,54 | - |
| 5288 |  BNBCakeCoin BNBCAKE | US$0,0007481 | 6,50% | 0,00% | - | US$4.558,64 | - |
| 5289 |  Gold Park GPT | US$0,02083 | -3,34% | -7,22% | - | US$4.540,06 | - |
| 5290 |  NEXT GEN PEPE PEPE | US$0,0005447 | 6,39% | -11,15% | - | US$4.506,12 | - |
| 5291 |  Hawk HAWK | US$0,00009841 | -0,47% | 4,04% | - | US$4.524,56 | - |
| 5292 |  PUGWIFHAT PUGWIF | US$0,0004134 | 7,11% | -40,90% | - | US$4.518,91 | - |
| 5293 |  Lunarbits LUNARBITS | US$0,06360 | 7,51% | 2,55% | - | US$4.440,22 | - |
| 5294 |  Tyler TYLER | US$0,00002586 | 20,91% | 25,87% | - | US$4.414,58 | - |
| 5295 |  ZynCoin ZYN | US$0,003447 | 2,41% | -10,58% | - | US$2.937,40 | - |
| 5296 |  Athene Network ATN | US$0,00001982 | 9,00% | 37,51% | - | US$4.424,56 | - |
| 5297 |  WE LOVE ASS ASS | US$0,001044 | 8,06% | -15,64% | - | US$4.401,28 | - |
| 5298 |  Colony Avalanche Index CAI | US$91,46 | 3,95% | -10,96% | - | US$4.316,93 | - |
| 5299 |  Sagittarius SAGIT | US$0,0005740 | -5,14% | -28,80% | - | US$4.312,97 | - |
| 5300 |  Queen Kitty QKITTY | US$0,0004226 | -8,41% | -11,14% | - | US$4.283,64 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.