Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  DeepSeek AI Agent DEEPSEEKAI | - | 5,29% | -1,65% | - | US$2.689,30 | - |
| 5402 |  Don't Buy Inu DBI | US$0,0001184 | 9,86% | -0,03% | - | US$2.685,85 | - |
| 5403 |  Bullieverse $BULL | US$0,0007582 | -6,09% | -19,47% | - | US$2.684,27 | - |
| 5404 |  Joule JOULE | US$0,003510 | 0,19% | -2,58% | - | US$2.681,53 | - |
| 5405 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,7802 | -3,71% | 20,36% | - | US$2.660,44 | - |
| 5406 |  NAYM NAYM | US$0,001616 | -6,23% | -16,85% | - | US$2.667,02 | - |
| 5407 |  HeeeHeee HEEHEE | US$0,001428 | 0,26% | -13,32% | - | US$2.667,55 | - |
| 5408 |  Gemini GEMINI | US$0,0007218 | -9,84% | -18,71% | - | US$2.660,44 | - |
| 5409 |  DOGECUBE DOGECUBE | US$0,000007300 | 0,00% | -0,01% | - | US$2.654,09 | - |
| 5410 |  OWO $OWO | - | -1,78% | -34,46% | - | US$2.645,63 | - |
| 5411 |  Chinese Dogecoin 狗狗币 | US$0,00001770 | -1,40% | -27,13% | - | US$2.754,12 | - |
| 5412 |  XSwap Protocol XSP | US$0,0004893 | -11,98% | -24,57% | - | US$3.861,21 | - |
| 5413 |  Anita Max Wynn WYNN | US$0,0003139 | -1,30% | -14,86% | - | - | - |
| 5414 |  Biceps BICS | US$0,0000001600 | -1,86% | -27,05% | - | US$2.621,20 | - |
| 5415 |  O Intelligence Coin OI | US$22.847.728 | 2,99% | -10,41% | - | US$2.484,86 | - |
| 5416 |  Covalent CQT | US$0,001591 | -2,10% | -12,98% | - | US$2.591,41 | - |
| 5417 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00008630 | -8,47% | 1,36% | - | US$2.590,94 | - |
| 5418 |  Boundless Network BUN | US$0,0002992 | -2,52% | -20,00% | - | US$2.574,57 | - |
| 5419 |  Alpha Fi ALPHA | US$0,9285 | 1,18% | -18,14% | - | US$2.541,72 | - |
| 5420 |  Mintify MINT | US$0,001917 | 2,55% | -18,76% | - | US$2.521,40 | - |
| 5421 |  Wigl WIGL | US$0,07569 | 1,64% | -9,58% | - | US$2.517,41 | - |
| 5422 |  catwifbag BAG | US$0,0003225 | 2,61% | -14,49% | - | US$2.489,30 | - |
| 5423 |  OpenZK Network OZK | US$0,0001791 | -12,73% | -43,99% | - | US$2.455,27 | - |
| 5424 |  WorldBrain Coin WBC | US$0,003985 | -1,39% | -7,08% | - | US$2.444,87 | - |
| 5425 |  Fuel FUELX | US$0,00004118 | -8,23% | -23,29% | - | US$2.449,08 | - |
| 5426 |  MCFinance MCF | US$0,002203 | 0,03% | -0,77% | - | US$2.416,25 | - |
| 5427 |  Healthmedi HMD | US$0,0009983 | 0,09% | 0,00% | - | US$2.404,37 | - |
| 5428 |  Leo LEO | US$0,0005869 | -2,98% | -26,08% | - | US$2.388,21 | - |
| 5429 |  Suicune HSUI | US$0,003277 | 9,17% | -8,32% | - | US$2.352,70 | - |
| 5430 |  Obortech OBOT | US$0,004591 | -7,11% | -8,93% | - | US$2.337,21 | - |
| 5431 |  Antalyaspor Token AKREP | US$0,07141 | -0,15% | -2,28% | - | US$2.356,01 | - |
| 5432 |  Copiosa Coin COP | US$0,0002583 | 3,10% | 0,74% | - | US$2.313,56 | - |
| 5433 |  NIAO NIAO | - | 2,02% | -10,60% | - | US$2.314,66 | - |
| 5434 |  MiaSwap MIA | US$0,007424 | -0,08% | -16,33% | - | US$2.296,32 | - |
| 5435 |  Homer SIMPSON | - | 34,31% | -12,44% | - | US$2.269,38 | - |
| 5436 |  Bitcoin 2.0 BTC2 | US$0,002626 | -7,20% | -10,21% | - | US$2.260,59 | - |
| 5437 |  Meme Kombat MK | US$0,005429 | -1,52% | -14,96% | - | - | - |
| 5438 |  Talentum TAL | US$124,14 | -1,60% | 0,32% | - | US$2.243,11 | - |
| 5439 |  Macro Millions MACRO | US$0,0009180 | 1,28% | -17,70% | - | US$2.240,77 | - |
| 5440 |  OpenSocial OSP | US$0,00006148 | -8,73% | -5,75% | - | US$2.227,65 | - |
| 5441 |  Aster ASTER | - | 2,47% | -53,46% | - | US$2.225,14 | - |
| 5442 |  MBGA MBGA | US$0,00006088 | -2,21% | -31,42% | - | US$2.221,09 | - |
| 5443 |  Manyu BNB MANYU | - | -6,26% | -5,97% | - | US$2.206,23 | - |
| 5444 |  AxonDAO Governance Token AXGT | US$0,06654 | 2,66% | -13,46% | - | US$2.199,50 | - |
| 5445 |  Dog Wif Nunchucks NINJA | US$0,001051 | 0,46% | -21,34% | - | US$2.764,18 | - |
| 5446 |  Leoono LEO | US$0,0002403 | 11,88% | -16,16% | - | - | - |
| 5447 |  Optopia OPAI | US$0,00002116 | 0,00% | -4,56% | - | US$2.175,50 | - |
| 5448 |  HGEN DAO HGEN | US$0,04258 | 1,39% | -1,42% | - | US$2.181,38 | - |
| 5449 |  IC GHOST GHOST | US$0,00003806 | -5,84% | -7,74% | - | US$2.174,26 | - |
| 5450 |  Dollar DOLLAR | US$0,0001487 | 4,43% | -14,44% | - | US$2.162,21 | - |
Tabel di atas menampilkan halaman 109 dari total 190 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.