Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Frencoin FREN | US$0,000001140 | 0,16% | 9,40% | - | US$2.150,50 | - |
| 5452 |  AGIXBT by Virtuals AGIXBT | US$0,0001025 | 11,76% | -14,21% | - | US$2.142,48 | - |
| 5453 |  GIANT GTAN | - | -1,05% | -27,80% | - | US$2.006,82 | - |
| 5454 |  Premia PREMIA | US$0,1429 | 2,94% | -13,06% | - | US$2.123,35 | - |
| 5455 |  Baby Shrek BABYSHREK | - | -5,01% | -14,11% | - | US$2.102,72 | - |
| 5456 |  Fluxbot FLUXB | US$0,01139 | -0,02% | -10,60% | - | US$2.073,49 | - |
| 5457 |  Marutaro MARU | US$0,0002127 | 18,58% | -29,98% | - | US$2.069,74 | - |
| 5458 |  SAVVA SAVVA | US$0,003828 | 0,45% | -2,82% | - | US$2.033,07 | - |
| 5459 |  Billards Hub 8BALL | US$0,04139 | 3,14% | -10,94% | - | US$2.056,59 | - |
| 5460 |  Mystic Land Coin MYTH | US$0,07182 | 0,97% | -9,58% | - | US$1.992,44 | - |
| 5461 |  NoLimitCoin NLC | US$0,001288 | 1,72% | -13,32% | - | US$2.023,44 | - |
| 5462 |  DrPepe.ai BRYAN | - | 4,32% | -11,49% | - | US$1.983,69 | - |
| 5463 |  XDoge Network XDOGE | US$0,000002860 | 1,02% | -3,55% | - | US$1.979,33 | - |
| 5464 |  ThreeFold TFT | US$0,002557 | 3,57% | -6,31% | - | US$1.048,11 | - |
| 5465 |  SackFurie SACKS | US$0,0001195 | 7,27% | 1,76% | - | US$1.911,24 | - |
| 5466 |  Magallaneer MAGAL | US$0,0006208 | 1,31% | -21,92% | - | US$1.902,81 | - |
| 5467 |  OSOL AI Index OSOL | US$0,0009016 | 3,42% | -24,89% | - | US$1.894,82 | - |
| 5468 |  PEPE 0x69 ON BASE PEPE | - | 4,79% | -10,90% | - | US$1.885,11 | - |
| 5469 |  Navigator Exchange NAVI | US$0,2472 | 21,76% | 13,91% | - | US$1.470,85 | - |
| 5470 |  BNB AI BNB | US$0,0002717 | 33,99% | -0,09% | - | US$1.857,68 | - |
| 5471 |  Athena DexFi ATHX | US$0,01427 | 0,13% | 0,00% | - | US$1.846,18 | - |
| 5472 |  Onyx Arches OXA | US$0,003110 | 0,02% | -0,83% | - | US$1.853,45 | - |
| 5473 |  Vibing Cat VCAT | US$0,09225 | -6,76% | -10,57% | - | US$1.819,92 | - |
| 5474 |  FOGNET FOG | US$0,02158 | 26,79% | 7,90% | - | US$1.818,28 | - |
| 5475 |  Palm Economy PALM | US$0,0007616 | 3,00% | -12,79% | - | US$1.497,65 | - |
| 5476 |  EOS Force EOSC | US$0,00003097 | -0,01% | -0,11% | - | US$1.774,04 | - |
| 5477 |  Greever GVL | US$0,001108 | 0,03% | 0,55% | - | US$1.777,08 | - |
| 5478 |  Bingo BINGO | US$0,000006040 | -5,24% | -0,10% | - | US$1.776,28 | - |
| 5479 |  BONDX BONDX | US$0,005852 | 19,86% | -5,80% | - | US$1.756,05 | - |
| 5480 |  SNORT SNORT | US$0,0003493 | 2,12% | -12,09% | - | - | - |
| 5481 |  BUCK INU BUCK | US$0,0000001600 | -2,65% | -27,09% | - | US$1.716,25 | - |
| 5482 |  Flicker FKR | US$0,003250 | 6,47% | -3,26% | - | US$1.712,18 | - |
| 5483 |  Six Sigma Sports $SIX | US$0,03251 | 2,11% | -24,21% | - | US$1.707,95 | - |
| 5484 |  UNION Protocol Governance Token UNN | US$0,0001839 | 1,48% | -10,07% | - | US$1.567,12 | - |
| 5485 |  Bitcoin Bob ₿O₿ | US$0,0008124 | 49,38% | 5,57% | - | US$1.598,02 | - |
| 5486 |  Elk Finance ELK | US$0,03365 | 1,79% | 3,27% | - | US$1.679,26 | - |
| 5487 |  FRGX Finance FRGX | US$0,005202 | 1,90% | -13,40% | - | US$1.654,57 | - |
| 5488 |  Digital Gold GOLD | US$0,00003211 | 8,80% | -9,67% | - | US$1.519,42 | - |
| 5489 |  Fine FINE | - | 0,78% | -6,73% | - | US$1.633,22 | - |
| 5490 |  Utherverse Xaeon UTHR | US$0,02452 | 8,55% | 4,94% | - | US$1.630,48 | - |
| 5491 |  Altair AIR | US$0,003081 | 6,05% | 1,89% | - | US$1.611,91 | - |
| 5492 |  GameGuru GGT | US$0,0001396 | 1,69% | -5,32% | - | US$1.595,35 | - |
| 5493 |  Vooz Coin VOOZ | US$0,0004549 | -0,96% | -25,86% | - | US$1.554,57 | - |
| 5494 |  Cartier CARTIER | US$15,93 | 1,61% | 9,23% | - | US$1.504,75 | - |
| 5495 |  Latina Coin LATINA | US$0,0007415 | 2,54% | -8,50% | - | US$1.543,12 | - |
| 5496 |  SuperGrok SUPERGROK | US$0,0001176 | -1,42% | -36,98% | - | US$1.542,31 | - |
| 5497 |  Croak CROAK | US$0,0002510 | 2,90% | -20,82% | - | US$1.513,21 | - |
| 5498 |  Solidray (new) SRT | US$0,00009083 | 0,48% | -12,53% | - | US$1.513,74 | - |
| 5499 |  ecoterra ECOTERRA | US$0,0002034 | -0,06% | -0,51% | - | US$1.507,46 | - |
| 5500 |  brickcoin BRICK | US$0,00001939 | 0,10% | -43,17% | - | US$1.496,12 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.