Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Green Dildo Coin DILDO | US$0,00002378 | -6,02% | -49,40% | - | US$1.492,39 | - |
| 5502 |  CoinPoker CHP | US$0,04404 | 4,16% | -2,59% | - | - | - |
| 5503 |  Bermuda Shorts SHORT | US$0,00002697 | -0,75% | -7,95% | - | US$1.486,89 | - |
| 5504 |  Minutes Network Token MNTX | US$0,2073 | 0,66% | -10,27% | - | US$1.474,72 | - |
| 5505 |  Dynamic Crypto Index DCI | US$10.011,78 | -0,25% | -2,51% | - | US$1.465,90 | - |
| 5506 |  CarbonZeroWorld CZW | US$2,07 | 1,63% | 8,62% | - | US$1.422,55 | - |
| 5507 |  GLDT GLDT | US$1,24 | 0,00% | 2,38% | - | US$1.419,88 | - |
| 5508 |  Harold HAROLD | US$0,0001719 | 2,06% | -32,55% | - | US$1.414,30 | - |
| 5509 |  Hokkaidu Inu HOKK | - | 0,70% | -22,69% | - | US$1.406,10 | - |
| 5510 |  Hash Epoch Sports Token HEST | US$0,0003460 | -3,32% | -31,25% | - | US$1.409,84 | - |
| 5511 |  QAAGAI QAAGAI | US$0,001223 | 1,36% | -27,35% | - | US$1.389,05 | - |
| 5512 |  BananaRepublic BRP | US$0,003064 | -0,19% | -7,29% | - | US$1.381,89 | - |
| 5513 |  Squirrel Wallet NUTS | US$0,04008 | 0,00% | 0,00% | - | US$1.368,53 | - |
| 5514 |  Red Siberian Husky KOVU | US$0,00002705 | 45,67% | 15,40% | - | US$1.330,96 | - |
| 5515 |  Peepo PEEPO | US$0,00008487 | 5,25% | 167,87% | - | US$1.325,85 | - |
| 5516 |  MEOW MEOW | US$0,005728 | 1,37% | -15,77% | - | US$1.320,18 | - |
| 5517 |  CLYDE GUZUTA | - | 0,25% | -26,02% | - | US$1.316,11 | - |
| 5518 |  PELFORT $PELF | US$0,00003538 | 5,37% | 0,23% | - | US$1.315,07 | - |
| 5519 |  Bazed Games BAZED | US$0,02184 | 2,08% | -26,39% | - | US$1.303,17 | - |
| 5520 |  BNBtiger 2.0 BNBTIGER | - | -15,62% | -12,21% | - | US$1.299,16 | - |
| 5521 |  Pixie PIX | US$0,000008710 | -4,83% | -14,95% | - | US$1.298,40 | - |
| 5522 |  DeDust DUST | US$1,33 | -0,65% | -7,86% | - | US$1.287,50 | - |
| 5523 |  Charli3 C3 | US$0,04416 | 3,61% | -6,05% | - | US$1.284,07 | - |
| 5524 |  Cellana Finance CELL | US$0,001746 | -0,08% | -8,87% | - | US$1.277,89 | - |
| 5525 |  ETF ETF | US$0,00000001000 | -0,02% | -11,12% | - | US$1.270,03 | - |
| 5526 |  FireBotToken FBX | US$0,4127 | 3,18% | -9,31% | - | US$1.247,39 | - |
| 5527 |  Cedar CDR | US$0,005639 | 8,40% | -32,42% | - | US$1.268,91 | - |
| 5528 |  BISOSwap BISO | US$0,0002284 | 9,21% | 10,23% | - | US$1.137,46 | - |
| 5529 |  SUNBEANS BEANS | US$0,00000001000 | -0,03% | 0,61% | - | US$1.258,15 | - |
| 5530 |  Zambesigold ZGD | US$0,03501 | -27,09% | -28,58% | - | US$1.258,18 | - |
| 5531 |  Water Rabbit Token WAR | US$0,0006300 | 8,52% | -13,74% | - | US$1.252,17 | - |
| 5532 |  SNP adverse SNPAD | US$0,01195 | 4,10% | -3,45% | - | US$1.251,70 | - |
| 5533 |  Dogecoin ETF DOJE | - | -6,00% | -16,26% | - | US$1.182,73 | - |
| 5534 |  Nitro League NITRO | US$0,0002325 | 2,09% | -7,53% | - | US$1.250,93 | - |
| 5535 |  Pepe Coin PEPE | - | 2,62% | -7,62% | - | US$1.247,77 | - |
| 5536 |  Shifu SHIFU | US$0,000009650 | 4,01% | -4,18% | - | US$1.239,54 | - |
| 5537 |  HILO HILO | US$0,02654 | 1,23% | 12,60% | - | US$1.237,28 | - |
| 5538 |  Baby Spark BABYSPARK | - | -3,58% | -14,41% | - | US$1.232,35 | - |
| 5539 |  Meow MEOW | US$0,00001023 | -8,64% | -46,88% | - | US$1.230,82 | - |
| 5540 |  SQUIRTLE SQUIRT | US$0,0001227 | 18,38% | -13,57% | - | US$1.229,65 | - |
| 5541 |  xWIN Finance XWIN | US$0,03078 | 1,42% | -4,64% | - | US$1.019,60 | - |
| 5542 |  Flurry Finance FLURRY | US$0,0007884 | -1,49% | -13,43% | - | US$1.219,80 | - |
| 5543 |  Blurt BLURT | US$0,002141 | 1,71% | -8,52% | - | US$1.215,02 | - |
| 5544 |  Overnight OVN | US$0,7339 | -0,51% | -1,10% | - | US$1.197,85 | - |
| 5545 |  RadioShack RADIO | US$0,0003917 | 0,56% | -6,96% | - | US$1.169,95 | - |
| 5546 |  Boshi BOSHI | US$0,00005103 | 18,36% | -32,81% | - | US$1.188,74 | - |
| 5547 |  Ramses Exchange RAM | US$0,01636 | 3,91% | -19,18% | - | US$1.188,03 | - |
| 5548 |  Ribbit RIBBIT | - | 2,29% | -13,31% | - | US$1.176,25 | - |
| 5549 |  Daram DARAM | US$0,0000007100 | -7,76% | -1,11% | - | US$1.175,83 | - |
| 5550 |  Big Dog Fink BINK | US$0,0002689 | 3,17% | -11,98% | - | US$1.172,54 | - |
Tabel di atas menampilkan halaman 111 dari total 190 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.