Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Ruby Currency RBC | US$0,04901 | 4,24% | 4,24% | - | US$1.151,86 | - |
| 5552 |  Level Finance LVL | US$0,01496 | -4,71% | 22,50% | - | US$1.252,43 | - |
| 5553 |  DexKit KIT | US$0,4052 | 1,47% | -8,63% | - | US$1.143,69 | - |
| 5554 |  Transhuman Coin THC | US$0,0001077 | 3,49% | -13,49% | - | US$1.135,11 | - |
| 5555 |  Finvesta FINVESTA | US$4,72 | 1,15% | -7,82% | - | US$1.130,22 | - |
| 5556 |  BEPE BEPE | US$0,0004776 | 1,91% | -6,67% | - | US$1.121,88 | - |
| 5557 |  AshSwap ASH | US$0,001967 | 2,17% | -9,64% | - | US$1.116,51 | - |
| 5558 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0001654 | 6,08% | -8,97% | - | US$1.116,70 | - |
| 5559 |  Base Velocimeter BVM | US$0,005754 | -14,91% | 197,43% | - | US$1.107,52 | - |
| 5560 |  BasedBunny BUNNY | US$0,00006790 | -1,95% | -30,01% | - | US$1.100,97 | - |
| 5561 |  CRYPTO CLOUD CLOUD | US$0,002482 | 2,32% | -15,58% | - | US$1.099,84 | - |
| 5562 |  Jogecodog $JOGECO | - | -4,19% | -2,12% | - | US$1.096,71 | - |
| 5563 |  Qubit QBT | US$0,0002883 | -4,11% | -12,12% | - | US$1.092,32 | - |
| 5564 |  Cyberdoge CDOGE | US$0,0009891 | -0,23% | -11,29% | - | US$1.087,68 | - |
| 5565 |  HyperX HYP | US$0,08199 | 71,18% | 39,37% | - | US$1.175,21 | - |
| 5566 |  Greenland Rare Bear NORDO | US$0,0003557 | 2,56% | -14,51% | - | US$1.067,32 | - |
| 5567 |  BaseAI BASEAI | US$0,002201 | -4,47% | 50,72% | - | US$1.069,71 | - |
| 5568 |  Ribus RIB | US$0,007179 | -0,20% | -0,27% | - | US$1.068,72 | - |
| 5569 |  XPi XPI | US$0,0001301 | 0,41% | -11,44% | - | US$1.066,40 | - |
| 5570 |  KyotoSwap KSWAP | US$0,3646 | -3,38% | -15,13% | - | US$1.056,82 | - |
| 5571 |  SwapX SWPX | US$0,03750 | 0,04% | -20,23% | - | US$1.050,80 | - |
| 5572 |  ION ION | US$58,93 | -3,44% | -10,82% | - | US$1.052,51 | - |
| 5573 |  M3M3 M3M3 | US$0,002025 | 2,02% | -13,11% | - | US$1.052,41 | - |
| 5574 |  ZoidPay ZPAY | US$0,001056 | 2,51% | 7,41% | - | US$1.022,45 | - |
| 5575 |  HowToPay HTP | US$0,00007612 | 12,32% | -24,86% | - | US$1.019,15 | - |
| 5576 |  Pundi X PURSE PURSE | US$0,00002206 | 1,46% | -8,57% | - | US$1.019,55 | - |
| 5577 |  TendaCoin TND | - | -26,87% | -37,69% | - | US$1.010,29 | - |
| 5578 |  Silent Notary UBSN | US$0,000005490 | 4,36% | -25,61% | - | US$996,28 | - |
| 5579 |  Picasso PICA | US$0,00001385 | -6,11% | -9,73% | - | US$989,68 | - |
| 5580 |  KAYPLE KAY | US$2,40 | -0,57% | 7,50% | - | - | - |
| 5581 |  Nebulas NAS | US$0,00009003 | 12,50% | -18,19% | - | US$983,05 | - |
| 5582 |  Moaner by Matt Furie MOANER | US$0,00006926 | -3,94% | -6,23% | - | - | - |
| 5583 |  CAMELL CAMT | US$0,002646 | -3,12% | -2,45% | - | US$973,91 | - |
| 5584 |  MojitoSwap MJT | US$0,01044 | -1,72% | -6,29% | - | US$947,89 | - |
| 5585 |  Burncoin BURN | US$0,03396 | -2,46% | -27,85% | - | US$966,50 | - |
| 5586 |  Wrapped zkCRO wzkCRO | US$0,1935 | 3,29% | -12,52% | - | US$951,74 | - |
| 5587 |  Hive Dollar HBD | US$1,04 | 1,88% | 4,75% | - | US$944,73 | - |
| 5588 |  Prospective PROS | US$0,04142 | 1,33% | -6,31% | - | US$803,11 | - |
| 5589 |  Birb BIRB | US$0,003282 | 1,92% | -11,54% | - | US$940,78 | - |
| 5590 |  Light DeFi LIGHT | US$0,00007137 | 1,48% | -6,26% | - | US$936,08 | - |
| 5591 |  Aries ARIES | US$0,0005839 | -3,04% | -26,58% | - | US$935,54 | - |
| 5592 |  GenieCoin GNC | US$0,02024 | 56,37% | 157,22% | - | US$897,21 | - |
| 5593 |  MAO MAO | US$0,00006192 | -4,46% | 1,40% | - | US$921,07 | - |
| 5594 |  FingerMonkeys FMT | US$0,0001173 | 20,79% | 124,15% | - | US$909,17 | - |
| 5595 |  NIX NIX | US$0,004015 | 1,79% | -3,80% | - | US$907,25 | - |
| 5596 |  YOEX PRO YOEX | US$0,00004441 | 5,03% | -100,00% | - | US$900,54 | - |
| 5597 |  AITV AITV | US$0,1007 | 0,23% | -9,39% | - | US$898,04 | - |
| 5598 |  Mars Protocol MARS | US$0,02057 | -0,81% | -9,46% | - | US$896,01 | - |
| 5599 |  Oracle AI ORACLE | US$0,0001220 | -1,93% | -35,37% | - | US$885,76 | - |
| 5600 |  Cloudbric CLBK | US$0,0008867 | -3,10% | -7,54% | - | US$881,99 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.