Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  NFINITY AI NFNT | US$0,009582 | 6,49% | -1,06% | - | US$5.841,45 | - |
| 8552 |  Pump Fun Ban PUMPFUNBAN | - | 0,00% | -19,90% | - | - | - |
| 8553 |  Baby Shiro Neko BABYSHIRO | US$0,00001136 | 2,24% | -13,61% | - | - | - |
| 8554 |  CRISPR CRISPR | - | 1,08% | -53,26% | - | - | - |
| 8555 |  Doge Jones Industrial Average DJI | US$0,0002304 | 17,31% | 0,31% | - | - | - |
| 8556 |  Sensus SENSUS | US$0,0001318 | 2,45% | -29,03% | - | - | - |
| 8557 |  FlowerAI FLOWER | US$0,00008720 | 6,46% | -11,44% | - | - | - |
| 8558 |  Golden Frog Inn QUESTS | US$0,00001721 | 5,08% | -4,11% | - | - | - |
| 8559 |  Imagine We All Held IMAGINE | US$0,00001599 | 0,00% | -8,72% | - | - | - |
| 8560 |  Protein PROTEIN | - | 3,04% | -1,20% | - | - | - |
| 8561 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001562 | -2,60% | -2,78% | - | - | - |
| 8562 |  Blob(belikeblob.com) BLOB | US$0,00004490 | -1,34% | -7,51% | - | - | - |
| 8563 |  BIG Ecosystem CNCT | US$0,001981 | 0,00% | -10,27% | - | - | - |
| 8564 |  Peace Frog PFROG | US$0,00000005000 | 2,26% | -12,29% | - | - | - |
| 8565 |  Monkey Taken By Police JORGIE | US$0,00006646 | 3,19% | -2,76% | - | - | - |
| 8566 |  Buddy The Elf ELF | US$0,00005279 | 29,33% | 37,28% | - | - | - |
| 8567 |  Janro The Rat JANRO | US$0,00005219 | 2,34% | -14,46% | - | - | - |
| 8568 |  Claude Monet Memeory Coin MONET | US$0,0008833 | 2,18% | -2,26% | - | - | - |
| 8569 |  Leslie LESLIE | US$0,00003557 | 2,11% | -7,24% | - | - | - |
| 8570 |  Kappy KAPPY | US$0,0001330 | 0,81% | 30,68% | - | - | - |
| 8571 |  lifedog LFDOG | US$0,00002662 | 0,00% | -8,73% | - | - | - |
| 8572 |  OLAF OLAF | US$0,00003715 | 2,39% | -2,09% | - | - | - |
| 8573 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002285 | -1,76% | -14,77% | - | - | - |
| 8574 |  Frictionless FRIC | US$0,0004414 | 1,68% | -10,36% | - | - | - |
| 8575 |  Wood Wide Web WWW | US$0,00002040 | 0,00% | -13,28% | - | - | - |
| 8576 |  Ronda On Sui RONDA | US$0,000002190 | -1,75% | -14,36% | - | - | - |
| 8577 |  AVA Chiang Mai Night Safari AVA | US$0,00007808 | 3,64% | -6,48% | - | - | - |
| 8578 |  bioDAOs BIO | - | 0,65% | 1,17% | - | - | - |
| 8579 |  DYOR DYOR | US$0,001584 | 3,98% | -0,79% | - | - | - |
| 8580 |  Morty MORTY | US$0,00003704 | 2,97% | -7,77% | - | - | - |
| 8581 |  HeeeHeee HEEHEE | US$0,001414 | -1,02% | -8,04% | - | - | - |
| 8582 |  Roscoe CATGUY | US$0,00002002 | 5,46% | -12,18% | - | - | - |
| 8583 |  Quasar (quasar.social) QUASAR | US$0,00003872 | 0,38% | -5,24% | - | - | - |
| 8584 |  Lizcoin LIZ | US$0,0001452 | 5,08% | -2,03% | - | - | - |
| 8585 |  Marmot MARMOT | US$0,00000008000 | 0,00% | -0,72% | - | - | - |
| 8586 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,0002298 | 1,20% | -0,15% | - | - | - |
| 8587 |  Yamfore CBLP | US$0,0003715 | -5,14% | -14,84% | - | - | - |
| 8588 |  NAT DMT-NAT | US$0,00000007000 | -2,88% | -14,56% | - | - | - |
| 8589 |  XRP ETF XRPETF | - | -8,86% | 3,38% | - | - | - |
| 8590 |  ProtoKOLs KOL | US$0,08457 | 0,12% | -11,17% | - | - | - |
| 8591 |  XRP2.0 XRP2 | - | -8,99% | -4,62% | - | - | - |
| 8592 |  SLIMER SLIMER | US$0,000002420 | 4,24% | 0,96% | - | - | - |
| 8593 |  Fanatico FCO | US$0,01581 | 0,02% | -0,04% | - | - | - |
| 8594 |  Dayhub DAY | US$0,005861 | -9,93% | -9,78% | - | - | - |
| 8595 |  PeacePal AI PEACE | US$0,00006330 | 1,78% | -0,48% | - | - | - |
| 8596 |  Ruri - Truth Terminal's Crush RURI | US$0,00009663 | 2,05% | -13,51% | - | - | - |
| 8597 |  BasePrinter BASEPRINTER | US$0,0001403 | -0,19% | -12,13% | - | - | - |
| 8598 |  Squid Game (squidgame.top) SQUID | US$0,00005695 | 330,87% | -100,00% | - | - | - |
| 8599 |  xrpwifhat $XRPWIF | - | 0,93% | -16,24% | - | - | - |
| 8600 |  SAFU SAFU | US$0,00007224 | -5,08% | -33,36% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 190 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.