Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Gemini GEMINI | US$0,0007308 | 1,25% | -7,20% | - | - | - |
| 8652 |  Leo LEO | US$0,0005713 | -2,66% | -16,34% | - | - | - |
| 8653 |  Cancer CANCER | US$0,0005611 | -0,59% | -18,38% | - | - | - |
| 8654 |  Mustard MUSTAAAAAARD | US$0,0001480 | 1,33% | -11,20% | - | - | - |
| 8655 |  ai9000 AI9000 | US$0,0001540 | 5,51% | -5,86% | - | - | - |
| 8656 |  Bubsy AI BUBSY | US$0,0008734 | -39,85% | -77,98% | - | US$10.622,56 | - |
| 8657 |  Cruze CRUZE | US$0,00001678 | 0,00% | -11,20% | - | - | - |
| 8658 |  Book of Miggles BOMI | US$0,4510 | 0,68% | 0,27% | - | - | - |
| 8659 |  Based Apu APU | - | -0,63% | -13,52% | - | - | - |
| 8660 |  El Sapo Pepe PEPE | US$0,00005079 | 0,00% | -8,31% | - | - | - |
| 8661 |  OiiaOiia OIIA | US$0,00007055 | 0,00% | -7,67% | - | - | - |
| 8662 |  Squid Game(squidgames.info) SQUID | US$0,00001343 | 0,00% | -8,18% | - | - | - |
| 8663 |  Reality Spiral RSP | US$0,0000001500 | 0,73% | 4,88% | - | - | - |
| 8664 |  Nikita NIKITA | US$0,00005540 | 0,79% | -19,04% | - | - | - |
| 8665 |  HamsterChamp HMC | US$0,006990 | 5,67% | 4,45% | - | - | - |
| 8666 |  Glacier Network GLS | US$0,00004642 | 8,10% | 136,12% | - | - | - |
| 8667 |  AltSignals ASI | US$0,0005881 | 0,06% | 2,63% | - | - | - |
| 8668 |  Chainpal AI CPAL | US$0,02839 | 2,32% | -19,27% | - | - | - |
| 8669 |  Inkryptus INKY | US$1,54 | -1,52% | 3,05% | - | - | - |
| 8670 |  Museum Of Memes MOM | US$0,00002643 | 4,80% | -1,51% | - | - | - |
| 8671 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002486 | 3,84% | -12,71% | - | - | - |
| 8672 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001755 | 0,00% | -7,61% | - | - | - |
| 8673 |  Lunar Snake Coin SNAKE2025 | US$0,00002229 | -0,88% | -5,94% | - | - | - |
| 8674 |  Free Speech X | US$0,0002566 | 1,31% | -5,14% | - | - | - |
| 8675 |  Medxt MEDXT | US$0,002155 | 2,58% | -2,48% | - | - | - |
| 8676 |  Suicy the Seal SUICY | US$0,00003698 | 3,32% | -11,52% | - | - | - |
| 8677 |  Trump Was Right About Everything TWRAE | US$0,00002935 | 0,00% | -13,78% | - | - | - |
| 8678 |  Baby Miggles BMIGGLES | US$0,00004311 | 4,39% | -9,44% | - | - | - |
| 8679 |  Trenches AI TRENCHAI | US$0,0002893 | 4,15% | -3,88% | - | - | - |
| 8680 |  Shiro Pet SHIRO | US$0,00002755 | 4,57% | 85,61% | - | - | - |
| 8681 |  Molecule MOLECULE | - | 1,57% | -5,95% | - | - | - |
| 8682 |  PYRATE PYRATE | US$0,00005408 | 2,56% | -54,70% | - | - | - |
| 8683 |  Astheria HERIA | US$0,00002400 | 2,62% | -4,78% | - | - | - |
| 8684 |  Skimask Pnut SKINUT | US$0,00003298 | 1,37% | -6,14% | - | - | - |
| 8685 |  Monkey Sol Inu MSI | US$0,00001108 | 0,00% | -18,99% | - | - | - |
| 8686 |  Goblin Mine Game GMG | US$0,0003076 | -0,37% | -1,00% | - | - | - |
| 8687 |  Synthesizer Dog SYNDOG | US$0,0001003 | -1,91% | -4,47% | - | - | - |
| 8688 |  DePINs DEPINS | US$0,000003880 | 0,04% | 0,01% | - | - | - |
| 8689 |  Gud Tech GUD | US$0,005244 | 1,59% | 5,76% | - | - | - |
| 8690 |  SHILLGUY SHILL | US$0,00001938 | 0,00% | -12,38% | - | - | - |
| 8691 |  AKITA-BSC AKITA | US$0,0004478 | 4,25% | -5,40% | - | - | - |
| 8692 |  BEPE BEPE | US$0,0004349 | -8,96% | -14,84% | - | - | - |
| 8693 |  KEKE Terminal KEKE | US$0,0001287 | 2,85% | -6,22% | - | - | - |
| 8694 |  Lil Pudgys LPENGU | US$0,00001021 | -0,33% | -15,21% | - | - | - |
| 8695 |  MDOGE MDOGE | US$0,0000002900 | -1,93% | -8,06% | - | - | - |
| 8696 |  VITRAVERSE VTRV | US$0,01480 | 3,75% | 5,81% | - | - | - |
| 8697 |  Babu Pepe $BABU | - | 5,25% | -1,94% | - | - | - |
| 8698 |  Morph AI MORPHAI | US$0,003146 | 3,54% | -3,23% | - | - | - |
| 8699 |  SUI Desci Agents DESCI | US$0,00007695 | -23,89% | -33,73% | - | - | - |
| 8700 |  Hoodrat HOODRAT | US$0,00002477 | 0,00% | -13,05% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.