Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Cadabra Finance ABRA | US$0,01120 | 0,00% | -0,92% | - | - | - |
| 8852 |  Oasis Metaverse OASIS | US$0,0008627 | 0,15% | -18,35% | - | - | - |
| 8853 |  Immigration Customs Enforcement ICE | US$0,00001856 | 3,67% | -7,44% | - | - | - |
| 8854 |  Arcana AI A2I | US$0,000009540 | -0,26% | -16,12% | - | - | - |
| 8855 |  Qwen AI Agent QWENAI | - | -0,90% | 16,74% | - | - | - |
| 8856 |  Trip TRIP | US$21,76 | 2,37% | 8,61% | - | - | - |
| 8857 |  HODL HODL | US$0,00002198 | 0,00% | -14,54% | - | - | - |
| 8858 |  WESTLAND SMART CITY WLSC | US$0,05101 | 0,00% | 0,00% | - | - | - |
| 8859 |  eBeat AI BEATAI | US$0,001112 | 2,91% | -26,06% | - | - | - |
| 8860 |  AIXTerminal AIXT | US$0,002586 | 2,14% | -0,52% | - | - | - |
| 8861 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001243 | 3,35% | 13,68% | - | - | - |
| 8862 |  Qwen AI QWEN | - | 0,00% | -16,78% | - | - | - |
| 8863 |  Robinhood AI Agent HOODAI | - | 0,31% | -15,87% | - | - | - |
| 8864 |  Robinhood AI HOODAI | - | 4,14% | -9,75% | - | - | - |
| 8865 |  DUKE COIN DUKE | US$0,00001742 | 6,18% | -14,95% | - | - | - |
| 8866 |  Coinbase AI Agent COINAI | - | 1,31% | -6,76% | - | - | - |
| 8867 |  STRIKE STRIKE | US$0,001006 | 1,04% | -4,35% | - | - | - |
| 8868 |  Japanese Akita Inu JAI | US$0,00001298 | 4,52% | -7,99% | - | - | - |
| 8869 |  Official USA Token USA | US$0,004280 | 0,82% | -7,53% | - | - | - |
| 8870 |  DOGEMARS DOGEMARS | - | 0,00% | -7,83% | - | - | - |
| 8871 |  BTC AI Agent BTCAI | - | 6,27% | -10,30% | - | - | - |
| 8872 |  Ask AI ASKAI | - | 0,00% | -9,22% | - | - | - |
| 8873 |  DogeGPU DOGPU | US$0,0000004000 | 83,01% | 70,56% | - | - | - |
| 8874 |  Purple Fwog PWOG | US$0,0000002100 | 2,55% | -11,63% | - | - | - |
| 8875 |  Grok AI Agent GROKAI | - | 7,67% | -6,13% | - | - | - |
| 8876 |  Musk AI Agent MUSKAI | - | 6,09% | -9,79% | - | - | - |
| 8877 |  Metropolis World (CLAY) CLAY | US$0,0004925 | 3,90% | 1,50% | - | - | - |
| 8878 |  Nest AI NEST | US$0,0004706 | 0,92% | -15,13% | - | - | - |
| 8879 |  NINA NINA | US$0,0001222 | 13,33% | 11,93% | - | - | - |
| 8880 |  NEZHA NEZHA | US$0,00005508 | 3,59% | -7,21% | - | - | - |
| 8881 |  Coke on Sol COKE | US$0,00001531 | 4,33% | -5,83% | - | - | - |
| 8882 |  RZUSD RZUSD | US$1,00 | 0,02% | -0,03% | - | - | - |
| 8883 |  Brewlabs (new) BREW | US$0,01354 | 0,00% | -44,61% | - | - | - |
| 8884 |  Alice Weidel AFD | US$0,00001324 | -1,22% | -15,83% | - | - | - |
| 8885 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001094 | 5,54% | -4,09% | - | - | - |
| 8886 |  Deep AI DEEP | US$0,00007271 | 3,87% | -7,26% | - | - | - |
| 8887 |  Fabienne FABIENNE | US$0,00004221 | 5,17% | 0,43% | - | - | - |
| 8888 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00009990 | 2,50% | -2,66% | - | - | - |
| 8889 |  Broccoli (Bounce Finance) Broccoli | US$0,0005562 | 2,90% | -0,10% | - | - | - |
| 8890 |  TapSwap TAPS | US$0,0007623 | 1,75% | -1,54% | - | - | - |
| 8891 |  Official CZ Dog BROCCOLI | US$0,0001605 | 5,04% | -2,10% | - | - | - |
| 8892 |  Wink WINK | US$0,0005904 | 1,03% | -13,26% | - | - | - |
| 8893 |  Tinder Swindler TIND | US$0,0002793 | 0,00% | -10,38% | - | - | - |
| 8894 |  Ramon RAMON | US$0,000005250 | 0,71% | -7,68% | - | - | - |
| 8895 |  Pi Network Doge PIDOGE | - | 7,28% | -8,53% | - | - | - |
| 8896 |  Grok 3 AI GROK3AI | - | 4,89% | 2,50% | - | - | - |
| 8897 |  ZhouKing ZHOUKING | US$0,00000001000 | 2,21% | 0,81% | - | - | - |
| 8898 |  Pi Network AI Agent PIAI | - | 2,46% | 28,24% | - | - | - |
| 8899 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000006900 | 0,60% | 2,24% | - | - | - |
| 8900 |  HU LE ZHI HULEZHI | US$0,0005878 | 3,13% | -6,13% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.