Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  OnlyCalls by Virtuals CALLS | US$0,0001545 | 3,34% | -4,33% | - | - | - |
| 8702 |  Forky FORKY | US$0,00001523 | 1,21% | 10,36% | - | - | - |
| 8703 |  Velvet Unicorn by Virtuals VU | US$0,0005935 | -4,34% | -14,15% | - | - | - |
| 8704 |  Olyn by Virtuals OLYN | US$0,0006087 | 2,32% | -7,36% | - | - | - |
| 8705 |  Degen Capital by Virtuals DEGENC | US$0,0004633 | 2,26% | 10,43% | - | - | - |
| 8706 |  Virtu by Virtuals VIRTU | US$0,0001506 | 2,75% | -6,09% | - | - | - |
| 8707 |  Breakout Bro by Virtuals BOB | US$0,00003944 | 2,08% | -6,06% | - | - | - |
| 8708 |  Oxbull OXI | US$0,1899 | 0,60% | -5,49% | - | - | - |
| 8709 |  Black Unicorn Corp. MOON | US$0,000009380 | 3,34% | -1,61% | - | - | - |
| 8710 |  Sonic SONIC | US$0,0000001000 | 5,07% | -0,64% | - | - | - |
| 8711 |  Wrapped Viplus Coin WVPC | US$0,0003230 | 0,00% | -0,06% | - | - | - |
| 8712 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001070 | 24,06% | 9,90% | - | - | - |
| 8713 |  OpMentis OPM | US$0,001647 | 11,42% | -20,08% | - | - | - |
| 8714 |  Mindscraft MINDS | US$0,0003257 | -3,11% | -14,29% | - | - | - |
| 8715 |  Oncology Network ONC | US$0,0002641 | 0,82% | 0,10% | - | - | - |
| 8716 |  Oil Meta Games OMG | US$10,48 | 1,34% | 7,77% | - | - | - |
| 8717 |  Saad Boi SAAD | US$0,0002388 | 4,95% | -11,23% | - | - | - |
| 8718 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00007303 | -1,17% | -7,63% | - | - | - |
| 8719 |  Kekius Maximus (kekius.club) $KEKIUS | - | 4,19% | -13,46% | - | - | - |
| 8720 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00003726 | 5,31% | -10,58% | - | - | - |
| 8721 |  Validao VDO | US$0,2565 | -2,59% | -2,20% | - | - | - |
| 8722 |  Baby Kekius Maximus BABYKEKIUS | - | 0,00% | -19,44% | - | - | - |
| 8723 |  MigMig MIGMIG | US$0,000002820 | 2,64% | -5,44% | - | US$35,01 | - |
| 8724 |  Syrax AI SYRAX | US$0,1076 | 3,86% | 3,48% | - | - | - |
| 8725 |  First Bitcoin ATM ROBOCOIN | US$0,00001979 | 0,93% | -5,77% | - | - | - |
| 8726 |  SETAI Agents SETAI | US$0,0004688 | 0,00% | -0,94% | - | - | - |
| 8727 |  Simon the NYC Dog Mayor SIMON | US$0,00003342 | 5,48% | 1,37% | - | - | - |
| 8728 |  DrPepe.ai BRYAN | - | 0,00% | -3,98% | - | - | - |
| 8729 |  Aurk AI AURK | US$0,0008003 | 6,68% | -17,37% | - | - | - |
| 8730 |  Tardi TARDI | US$0,001047 | 1,21% | -4,58% | - | - | - |
| 8731 |  BuckTheBunny BUCK | US$0,0000002200 | 6,19% | -1,58% | - | - | - |
| 8732 |  Oracle ORCL | US$0,002569 | 2,20% | -6,65% | - | - | - |
| 8733 |  Shrubius Maximus SHRUBIUS | US$0,00001949 | 6,47% | 4,68% | - | - | - |
| 8734 |  ASSAI ASSAI | US$0,00001759 | 3,62% | -8,67% | - | - | - |
| 8735 |  Iona by Virtuals IONA | US$0,0005977 | 2,44% | -3,97% | - | - | - |
| 8736 |  0xsim by Virtuals SAGE | US$0,001562 | 0,02% | -6,89% | - | - | - |
| 8737 |  Senku Ishigami by Virtuals SENKU | US$0,00003667 | 1,69% | -8,10% | - | - | - |
| 8738 |  AIRENE by Virtuals AIRENE | US$0,0002516 | 2,36% | -9,35% | - | - | - |
| 8739 |  Crow Computer CROW | US$0,00001136 | 0,00% | -13,59% | - | - | - |
| 8740 |  Pandana PNDN | US$0,0001191 | 4,24% | -23,32% | - | - | - |
| 8741 |  Indi INDI | US$0,002143 | 0,47% | -4,49% | - | - | - |
| 8742 |  COTI AI Agents COAI | US$0,00007900 | 2,26% | -1,49% | - | - | - |
| 8743 |  Virus Protocol VIRUS | US$0,00002993 | 2,12% | -19,77% | - | - | - |
| 8744 |  Percy Verence PERCY | US$0,00001618 | 7,07% | -20,66% | - | - | - |
| 8745 |  DOGEIUS DOGEIUS | US$0,00001874 | 0,00% | -5,76% | - | - | - |
| 8746 |  Bark Ruffalo by Virtuals PAWSY | US$0,00004859 | 2,63% | -4,80% | - | - | - |
| 8747 |  COQ AI COQAI | US$0,0005254 | -0,77% | 0,22% | - | - | - |
| 8748 |  Assimilate SIM | US$0,0007975 | 7,04% | 3,54% | - | - | - |
| 8749 |  Pepe AI Agent PEPEAI | - | -1,27% | -8,62% | - | - | - |
| 8750 |  Moontax CPAI | US$0,001810 | 0,00% | -23,31% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 190 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.