Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Aethra AI AETHRA | US$0,001125 | 6,72% | -4,80% | - | - | - |
| 8752 |  WAI Combinator by Virtuals WAI | US$0,0004319 | 1,27% | -11,93% | - | - | - |
| 8753 |  SPOT AI SPOT | US$0,0000002000 | 1,90% | -13,64% | - | - | - |
| 8754 |  EcoAI ECO | US$0,00001401 | 0,00% | -10,60% | - | - | - |
| 8755 |  Poppy POPPY | US$0,00007626 | 4,85% | -0,05% | - | - | - |
| 8756 |  POM POM | US$0,0002338 | 0,21% | 0,57% | - | - | - |
| 8757 |  Pepe's Frogbar FRGB | US$0,0000001100 | 3,41% | -1,79% | - | - | - |
| 8758 |  NORA NORA | US$0,00002752 | 0,37% | -8,49% | - | - | - |
| 8759 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003002 | 0,81% | -10,01% | - | - | - |
| 8760 |  DXAI.app by Virtuals DXAI | US$0,00004264 | 2,80% | 2,41% | - | - | - |
| 8761 |  Omnis Genesis by Virtuals OMNI | US$0,00009719 | -1,86% | 5,89% | - | - | - |
| 8762 |  Starship On Solana STSHIP | US$0,0000006600 | 0,00% | -4,35% | - | - | - |
| 8763 |  Based Monsta MONSTA | US$0,00004434 | -5,60% | -11,85% | - | - | - |
| 8764 |  DeFi Agents AI DEFAI | US$0,0001188 | -16,30% | 76,12% | - | - | - |
| 8765 |  Magnify Cash MAG | US$0,00008282 | -0,31% | -12,74% | - | - | - |
| 8766 |  VMS Classic VMC | US$500,05 | 0,00% | 0,00% | - | - | - |
| 8767 |  Bitcoin Kuwait BTCQ8 | US$0,00001307 | -16,30% | -42,35% | - | - | - |
| 8768 |  Wulfy WULFY | US$0,00000005000 | 3,88% | -3,65% | - | - | - |
| 8769 |  Feenix FEENIX | US$0,00001928 | 1,55% | -10,97% | - | - | - |
| 8770 |  WOOF WOOF | US$0,00003390 | -5,09% | -13,67% | - | - | - |
| 8771 |  Sphere AI SPHERE | US$0,00001984 | 3,06% | -3,59% | - | - | - |
| 8772 |  AI Virtual Agents AIVIA | US$0,00001291 | -3,08% | -42,31% | - | - | - |
| 8773 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004003 | 4,36% | -6,82% | - | - | - |
| 8774 |  Jewelry Token JEWELRY | US$35,74 | 0,91% | 7,29% | - | - | - |
| 8775 |  Asvoria ASV | US$0,01593 | 1,87% | -7,25% | - | - | - |
| 8776 |  HowToPay HTP | US$0,00008266 | 8,59% | -21,94% | - | - | - |
| 8777 |  USD DWIN USDW | US$0,9994 | 0,01% | -0,01% | - | - | - |
| 8778 |  IDRISS IDRISS | US$0,005572 | 2,82% | -0,86% | - | - | - |
| 8779 |  gAInz GNZ | US$0,00002285 | 0,00% | -4,35% | - | - | - |
| 8780 |  Labubu LABUBU | US$0,00002387 | 0,00% | 2,99% | - | - | - |
| 8781 |  DeFAIRewards DEFAI | US$0,00007734 | 2,50% | 5,74% | - | - | - |
| 8782 |  First Crypto President FCP | US$0,00002464 | 2,27% | -15,19% | - | - | - |
| 8783 |  chAtoshI CHATOSHI | US$0,002082 | 0,60% | 0,65% | - | - | - |
| 8784 |  VibrantX VIBE | US$0,0003063 | 1,05% | -1,28% | - | - | - |
| 8785 |  Legend LEGEND | US$0,0001755 | 0,43% | -1,71% | - | - | - |
| 8786 |  Brain Frog BRAIN | US$0,002348 | 0,00% | -3,43% | - | - | - |
| 8787 |  Jaihoz by Virtuals JAIHOZ | US$0,0003730 | 2,18% | -8,26% | - | - | - |
| 8788 |  noderzz by Virtuals NODE | US$0,00002392 | 0,00% | -17,64% | - | - | - |
| 8789 |  VolatilityX VOLTX | US$0,0002023 | 1,74% | 0,28% | - | - | - |
| 8790 |  cr0w by Virtuals CROW | US$0,00006713 | 0,94% | -8,42% | - | - | - |
| 8791 |  H1DR4 by Virtuals H1DR4 | US$0,0001909 | -3,05% | -21,55% | - | - | - |
| 8792 |  AAAI_agent by Virtuals AAAI | US$0,00001699 | 0,04% | 3,19% | - | - | - |
| 8793 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00004623 | -0,66% | -19,25% | - | - | - |
| 8794 |  WAGMI WAGMI | US$0,00002140 | -25,49% | -1,90% | - | - | - |
| 8795 |  Boofus by Virtuals BOOF | US$0,00001834 | -2,46% | -9,73% | - | - | - |
| 8796 |  GENZAI GENZAI | US$0,00004882 | -0,45% | -2,28% | - | - | - |
| 8797 |  Kogin by Virtuals KOGIN | US$0,00005866 | -8,82% | -9,02% | - | - | - |
| 8798 |  EchoLeaks by Virtuals ECHO | US$0,0001458 | -0,40% | -5,44% | - | - | - |
| 8799 |  LESTER by Virtuals LESTER | US$0,0002268 | 20,04% | 0,73% | - | US$16.388,75 | - |
| 8800 |  Tuebor TBR | US$0,003540 | 2,54% | -0,18% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.