Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  Sideliner Coin SIDELINER | US$0,00001036 | 3,06% | -5,79% | - | - | - |
| 9152 |  Tanuki TANUKI | US$0,00005870 | -21,43% | -12,95% | - | US$4.946,67 | - |
| 9153 |  Privix PRIVIX | US$0,007229 | -0,64% | -7,52% | - | - | - |
| 9154 |  Vertisan VTSN | US$42,75 | 8,41% | -0,97% | - | - | - |
| 9155 |  ETH-CHAN ETHCHAN | - | 9,24% | 1,84% | - | - | - |
| 9156 |  ITGlobal ITG | US$0,0000008700 | 101,13% | -28,81% | - | - | - |
| 9157 |  Crypto Barn BARN | US$0,00008594 | -4,00% | -10,57% | - | - | - |
| 9158 |  Doge Grok Companion DOGE | - | 18,26% | -32,08% | - | - | - |
| 9159 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0003125 | 1,49% | 0,00% | - | - | - |
| 9160 |  Nono Coin NOC | US$0,00001301 | 0,00% | -89,92% | - | - | - |
| 9161 |  XRP 2.0 XRP2.0 | - | 3,54% | -12,19% | - | - | - |
| 9162 |  XAU9999 Meme XAU | - | 36,01% | 63,29% | - | - | - |
| 9163 |  Law Of Attraction v2 LOA | US$0,00006654 | 1,46% | -32,64% | - | - | - |
| 9164 |  Torus (torus.network) TORUS | US$0,1545 | 10,15% | -2,43% | - | - | - |
| 9165 |  Bitcoin Oil BITCOINS | - | -19,12% | -49,64% | - | - | - |
| 9166 |  hushr HUSHR | US$0,0001236 | 0,00% | -5,60% | - | - | - |
| 9167 |  airfryer coin AIRFRY | US$0,00001189 | 0,00% | -7,15% | - | - | - |
| 9168 |  Tesla Diner DINER | - | 6,69% | 1,99% | - | - | - |
| 9169 |  ETH 2.0 ETH2.0 | - | 5,26% | 2,26% | - | - | - |
| 9170 |  TriviAgent TRIVI | US$0,0004112 | 9,34% | 44,16% | - | - | - |
| 9171 |  Tenshi TENSHI | US$0,000003900 | 0,00% | -3,71% | - | - | - |
| 9172 |  GREEN GREEN | US$0,00001400 | -2,26% | -4,94% | - | - | - |
| 9173 |  just memecoin MEMECOIN | - | -3,23% | -28,32% | - | - | - |
| 9174 |  Ethernity Chain ERN | US$0,1149 | 2,79% | 2,89% | - | - | - |
| 9175 |  Uniart AI UNIART | US$0,0003152 | 0,70% | -0,21% | - | - | - |
| 9176 |  Tregrity USD USD.I | US$1,00 | 0,03% | -0,01% | - | - | - |
| 9177 |  MAO MAO | US$0,00006139 | -0,37% | 3,73% | - | - | - |
| 9178 |  Sigma Money BNBUSD | US$1,00 | 0,07% | 0,02% | - | - | - |
| 9179 |  Launchpad RUGPROOF | US$0,00001700 | 11,16% | -0,62% | - | - | - |
| 9180 |  motion MOTION | US$0,00002288 | 6,26% | 8,56% | - | - | - |
| 9181 |  Cosmo COSMO | US$0,00005793 | 1,50% | -10,91% | - | - | - |
| 9182 |  Bingo BINGO | US$0,000007390 | 15,06% | 33,78% | - | - | - |
| 9183 |  Oikos (New) OKS | US$0,1861 | 0,79% | -0,40% | - | - | - |
| 9184 |  LAZHUZHU LAZHUZHU | - | 21,55% | 16,63% | - | - | - |
| 9185 |  JOBLESS JOBLESS | - | 5,44% | -1,97% | - | - | - |
| 9186 |  Tethor USD USDT.a | US$0,9999 | 0,02% | 0,06% | - | - | - |
| 9187 |  Grok Imagine IMAGINE | - | 0,00% | -8,89% | - | - | - |
| 9188 |  Grok Imagine Penguin PENGU | - | 0,00% | -47,01% | - | - | - |
| 9189 |  Imagine IMAGINE | - | 30,78% | 20,33% | - | - | - |
| 9190 |  ROLLHUB RHUB | US$0,0002565 | 4,78% | -2,49% | - | - | - |
| 9191 |  Grok Imagine IMAGINE | US$0,00002521 | 1,72% | 6,79% | - | - | - |
| 9192 |  TROLLGE TROLLGE | US$0,00001544 | 3,60% | -7,59% | - | - | - |
| 9193 |  FIST FIST | US$1,45 | -9,68% | 15,46% | - | - | - |
| 9194 |  Mapchain MCT | US$0,007504 | -3,80% | 127,32% | - | - | - |
| 9195 |  SPX 6969 SPX6969 | US$0,0003390 | -3,52% | -22,81% | - | - | - |
| 9196 |  4chan 4CHAN | - | 276,79% | -23,15% | - | - | - |
| 9197 |  ANTTIME ANT | US$0,00006403 | 0,00% | -15,78% | - | - | - |
| 9198 |  Longcat NOBIKO | - | 2,93% | 1,85% | - | - | - |
| 9199 |  MatchAwards Platform Utility Token MAPU | US$5,94 | 0,02% | 4,16% | - | US$567,41 | - |
| 9200 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00002334 | 2,37% | 5,40% | - | - | - |
Tabel di atas menampilkan halaman 184 dari total 190 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.