Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Richard Mille RM | US$0,000006660 | 8,91% | 4,23% | - | - | - |
| 9202 |  CoinUp.io CP | US$0,8605 | -4,61% | 11,43% | - | - | - |
| 9203 |  BitNile Coin NILE | US$0,0001109 | 36,78% | 11,16% | - | - | - |
| 9204 |  Marie ROSE | - | 89,32% | 35,61% | - | - | - |
| 9205 |  People with 1 IQ $1IQ | - | 7,07% | 1,60% | - | - | - |
| 9206 |  BombPixel BPXL | US$0,000003040 | -5,84% | -12,12% | - | - | - |
| 9207 |  EtherFloki EFLOKI | US$0,0000005600 | 0,38% | 7,44% | - | - | - |
| 9208 |  401k 401K | - | 1,47% | -0,96% | - | - | - |
| 9209 |  Ibiza Final Boss BOSS | - | 0,00% | -8,38% | - | - | - |
| 9210 |  BALLTZE BALLTZE | US$0,00002116 | 13,31% | 8,58% | - | - | - |
| 9211 |  Baby Boss BABYBOSS | - | 1,24% | -2,06% | - | - | - |
| 9212 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | 4,76% | 5,80% | - | - | - |
| 9213 |  JOJO JOJO | US$0,0001626 | 9,17% | -12,64% | - | - | - |
| 9214 |  Tokabu TOKABU | - | 2,84% | 5,59% | - | - | - |
| 9215 |  just mooncoin MOON | US$0,00001383 | 6,46% | -4,39% | - | - | - |
| 9216 |  BNS COIN BNS | US$1,00 | 0,00% | 0,01% | - | - | - |
| 9217 |  Edelweis EDC | US$0,09285 | 0,00% | -0,42% | - | - | - |
| 9218 |  TetherFund USD.F | US$1,00 | 0,00% | -0,03% | - | - | - |
| 9219 |  Speedrun RUN | US$0,001114 | 1,13% | -15,59% | - | - | - |
| 9220 |  VERSE AI VERSE | US$0,0008221 | 0,00% | -5,72% | - | - | - |
| 9221 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00003357 | 7,92% | -14,39% | - | - | - |
| 9222 |  CryptoLoots CLOOTS | US$0,00005970 | 5,25% | -10,64% | - | - | - |
| 9223 |  Nova AI NOVA | US$0,0001663 | -1,12% | -41,47% | - | US$4.102,66 | - |
| 9224 |  Baby Spark BABYSPARK | - | 1,51% | -11,08% | - | - | - |
| 9225 |  Yotsuba Koiwai YOTSUBA | US$0,0002662 | 5,65% | -5,40% | - | - | - |
| 9226 |  FTPY TOKEN FTPY | US$2,26 | 3,07% | -2,25% | - | - | - |
| 9227 |  Furo FURO | US$0,000008830 | 0,00% | 23,88% | - | - | - |
| 9228 |  BoatKid BOATKID | - | -3,22% | -2,40% | - | - | - |
| 9229 |  Resolv Liquidity Pool RLP | US$1,24 | 0,51% | 0,66% | - | - | - |
| 9230 |  Totakeke TOTAKEKE | US$0,001323 | 0,96% | -2,43% | - | US$15.560,04 | - |
| 9231 |  Frog X Toad 6900 FXT | US$0,0000006500 | 8,00% | -28,18% | - | - | - |
| 9232 |  Moaner by Matt Furie MOANER | US$0,00007316 | 7,69% | 3,22% | - | - | - |
| 9233 |  CLIPPY CLIPPY | - | 4,01% | -23,95% | - | - | - |
| 9234 |  TTAJ TTAJ | US$0,005579 | 4,62% | 1,38% | - | - | - |
| 9235 |  Green Dildo Coin DILDO | US$0,00002222 | 3,74% | -36,36% | - | - | - |
| 9236 |  Bounce BOUNCE | US$0,000005260 | 3,12% | -13,92% | - | - | - |
| 9237 |  BNB AI BNB | US$0,0001973 | -1,74% | -1,07% | - | - | - |
| 9238 |  Quantlink QLK | US$0,002040 | 0,00% | -2,21% | - | - | - |
| 9239 |  AURA1000 AURA1000 | US$0,000006610 | 0,00% | -4,42% | - | - | - |
| 9240 |  OXYLON OXL | US$1,03 | -0,44% | -2,86% | - | - | - |
| 9241 |  YZY (Base) YZY | US$0,000001740 | 0,20% | -6,79% | - | - | - |
| 9242 |  Monopoly MONOPOLY | US$0,00001706 | -0,42% | -9,20% | - | US$801,64 | - |
| 9243 |  DNA (Ethereum) DNA | - | 0,00% | -8,59% | - | - | - |
| 9244 |  Chew CHEW | US$0,00007430 | 3,12% | 23,44% | - | - | - |
| 9245 |  Open Source OS | US$0,004440 | 4,34% | -13,55% | - | - | - |
| 9246 |  Alpaca Socks SOCKS | US$0,00001178 | 54,46% | 20,40% | - | - | - |
| 9247 |  Cristiano Ronaldo Meme CR7 | - | 2,46% | 16,29% | - | - | - |
| 9248 |  Nobody Sausage NOBODY | - | -4,03% | -5,96% | - | - | - |
| 9249 |  CoinPouch POUCH | US$0,0001413 | 19,72% | -23,55% | - | - | - |
| 9250 |  BNBTiger Inu BNB | US$0,0001330 | 14,42% | 14,11% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 190 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.