Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Coinbase Wrapped XRP CBXRP | US$2,95 | 3,66% | 0,48% | US$48.276.524 | US$237.642 | 16.387.844 CBXRP |
| 9402 |  Ankr Staked ETH ankrETH | US$5.084,94 | 3,39% | 2,78% | US$41.731.472 | - | 8.207 ankrETH |
| 9403 |  Wrapped FRAX WFRAX | US$2,20 | 3,88% | -12,90% | US$40.711.089 | US$3.258,23 | 18.475.720 WFRAX |
| 9404 |  Thala APT THAPT | US$5,65 | 9,88% | 11,20% | US$40.195.183 | - | 7.111.808 THAPT |
| 9405 |  Wrapped TAO WTAO | US$319,79 | 5,74% | 2,88% | US$37.025.982 | - | 115.781 WTAO |
| 9406 |  Wrapped Rootstock Bitcoin WRBTC | US$118.153 | 3,89% | 4,26% | US$36.768.264 | US$173.473 | 311 WRBTC |
| 9407 |  Renzo Restaked SOL EZSOL | US$270,38 | 5,49% | 2,47% | US$32.922.853 | - | 121.767 EZSOL |
| 9408 |  Wrapped QUIL WQUIL | US$0,03387 | 8,58% | 0,36% | US$30.556.695 | US$769.918 | 902.285.400 WQUIL |
| 9409 |  Chain-key Bitcoin CKBTC | US$118.194 | 3,54% | 4,45% | US$29.911.321 | US$47.835,04 | 253 CKBTC |
| 9410 |  Wrapped IoTeX WIOTX | US$0,02677 | 0,00% | 0,00% | US$29.251.108 | US$34.609,20 | 1.092.831.448 WIOTX |
| 9411 |  Staked Frax USD SFRXUSD | US$1,16 | 0,02% | 0,13% | US$27.168.193 | - | 23.383.425 SFRXUSD |
| 9412 |  Aster asUSDF asUSDF | US$1,04 | 0,23% | 0,18% | US$26.450.952 | - | 25.403.995 asUSDF |
| 9413 |  Wrapped Core WCORE | US$0,3883 | 0,92% | -4,28% | US$25.636.541 | US$157,66 | 66.023.094 WCORE |
| 9414 |  Yieldnest Restaked ETH ynETH | US$4.318,34 | 7,17% | -8,41% | US$23.155.630 | - | 5.362 ynETH |
| 9415 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,01% | -0,09% | US$21.646.850 | US$245.803 | 21.641.976 USDT.e |
| 9416 |  Wrapped Mantle WMNT | US$1,90 | 7,61% | 9,96% | US$17.376.397 | US$10.759.660 | 9.161.726 WMNT |
| 9417 |  Stride Staked DYDX stDYDX | US$0,6920 | 2,96% | -0,68% | US$15.138.656 | - | 21.875.693 stDYDX |
| 9418 |  Osmosis allBTC allBTC | US$117.980 | 3,48% | 4,14% | US$13.331.772 | US$5.048.389 | 113 allBTC |
| 9419 |  Lido Staked SOL stSOL | US$268,50 | 6,17% | 4,71% | US$11.663.541 | US$76.967,32 | 43.440 stSOL |
| 9420 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,01% | -0,07% | US$11.132.054 | US$3.588,66 | 11.064.335 MAUSDT_LISTA |
| 9421 |  King Protocol KING | US$1.059,99 | 0,17% | -16,90% | US$9.866.818 | US$19.734,31 | 9.308 KING |
| 9422 |  Wrapped Cardano WADA | US$0,8508 | 5,61% | 4,99% | US$9.661.999 | US$18.902,04 | 11.357.034 WADA |
| 9423 |  sETH2 SETH2 | US$4.321,17 | 3,88% | 3,46% | US$9.566.081 | US$5.029,30 | 2.214 SETH2 |
| 9424 |  Bridged USDC USDbC | US$0,9972 | -0,21% | -0,37% | US$9.028.161 | US$2.295.046 | 9.053.525 USDbC |
| 9425 |  Wrapped OKB WOKB | US$191,73 | 2,21% | 5,15% | US$8.348.084 | US$6.625,33 | 43.541 WOKB |
| 9426 |  Coinbase Wrapped ADA CBADA | US$0,8479 | 5,10% | 4,17% | US$8.080.394 | US$1.439.508 | 9.530.419 CBADA |
| 9427 |  bemo staked TON stTON | US$2,98 | 3,83% | -1,82% | US$7.902.697 | - | 2.655.657 stTON |
| 9428 |  Wrapped XDC WXDC | US$0,07510 | 2,76% | -2,37% | US$7.467.562 | US$443.197 | 99.431.717 WXDC |
| 9429 |  Wrapped Everscale WEVER | US$0,01731 | 2,41% | -15,28% | US$7.041.371 | US$1.984,40 | 406.807.567 WEVER |
| 9430 |  Stride Staked ATOM stATOM | US$6,87 | 0,32% | -1,60% | US$6.779.567 | US$171.278 | 987.299 stATOM |
| 9431 |  Wrapped LUNA Classic WLUNC | US$0,00002430 | 2,44% | -0,11% | US$6.124.882 | - | 252.039.806.055 WLUNC |
| 9432 |  Balanced Dollar bnUSD | US$1,01 | 0,63% | 0,56% | US$5.967.583 | US$97.512,13 | 5.935.827 bnUSD |
| 9433 |  renBTC RENBTC | US$16.159,22 | -0,13% | -0,14% | US$5.330.824 | US$33,76 | 330 RENBTC |
| 9434 |  Wrapped Apertum WAPTM | US$1,24 | 1,98% | -3,88% | US$5.273.151 | US$275.534 | 4.264.727 WAPTM |
| 9435 |  Coinbase Wrapped DOGE CBDOGE | US$0,2477 | 6,53% | 2,77% | US$4.734.890 | US$16.403,86 | 19.116.186 CBDOGE |
| 9436 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,04% | -0,01% | US$4.721.130 | US$4.448.439 | 4.721.684 axlUSDC |
| 9437 |  Wrapped Conflux WCFX | US$0,1487 | 3,87% | 1,99% | US$4.684.386 | US$49.032,04 | 31.494.257 WCFX |
| 9438 |  TON Bridged USDT JUSDT | US$1,11 | 3,91% | 7,43% | US$4.519.559 | US$101,72 | 4.076.218 JUSDT |
| 9439 |  Stride Staked TIA stTIA | US$1,62 | 5,30% | -1,70% | US$4.247.634 | US$4.369,19 | 2.625.934 stTIA |
| 9440 |  Venus XVS vXVS | US$0,1207 | 3,48% | -4,13% | US$4.161.430 | - | 34.485.257 vXVS |
| 9441 |  Wrapped EGLD WEGLD | US$13,64 | 5,25% | 4,35% | US$4.092.625 | US$596.959 | 300.000 WEGLD |
| 9442 |  Wrapped Kava WKAVA | US$0,3278 | 3,02% | 2,09% | US$3.640.315 | US$903,46 | 11.105.293 WKAVA |
| 9443 |  Lido Staked Matic stMATIC | US$0,2721 | 4,74% | 5,84% | US$3.461.026 | US$4.475,52 | 12.717.526 stMATIC |
| 9444 |  Wrapped Ampleforth WAMPL | US$2,39 | 3,78% | -6,20% | US$3.395.443 | US$26.415,70 | 1.420.233 WAMPL |
| 9445 |  Wrapped Near WNEAR | US$2,83 | 2,56% | -6,95% | US$3.271.088 | US$18.338.014 | 1.157.133 WNEAR |
| 9446 |  Stride Staked OSMO stOSMO | US$0,2078 | 7,58% | 4,24% | US$3.222.214 | US$27.527,71 | 15.505.444 stOSMO |
| 9447 |  Coinbase Wrapped LTC CBLTC | US$114,47 | 7,16% | 8,27% | US$2.765.569 | US$442.919 | 24.160 CBLTC |
| 9448 |  Wrapped POKT WPOKT | US$0,02586 | 2,58% | -12,55% | US$2.484.686 | - | 96.079.834 WPOKT |
| 9449 |  Chain-key Ethereum CKETH | US$4.343,47 | 5,25% | 4,58% | US$2.300.864 | US$2.473,13 | 530 CKETH |
| 9450 |  Wrapped Venom WVENOM | US$0,1347 | 0,45% | -3,65% | US$2.093.740 | US$17.632,44 | 15.543.727 WVENOM |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.