Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  BENQI Liquid Staked AVAX sAVAX | US$37,58 | 2,39% | -8,05% | US$538.169.548 | US$5.114.670 | 14.319.529 sAVAX |
| 9352 |  Staked USD0 USD0++ | US$0,9242 | 0,08% | -0,14% | US$492.580.392 | US$2.172.038 | 532.978.261 USD0++ |
| 9353 |  Wrapped AVAX WAVAX | US$30,67 | 2,31% | -5,25% | US$489.536.802 | US$499.176.411 | 15.963.763 WAVAX |
| 9354 |  Treehouse ETH TETH | US$5.278,47 | 4,59% | 4,45% | US$472.391.291 | - | 89.494 TETH |
| 9355 |  Beacon ETH BETH | US$4.334,48 | 4,71% | 4,88% | US$437.665.243 | US$25.211.118 | 100.973 BETH |
| 9356 |  Frax Staked Ether SFRXETH | US$4.870,82 | 3,77% | 3,31% | US$433.074.928 | - | 88.912 SFRXETH |
| 9357 |  Wrapped Zedxion WZEDX | US$0,09963 | 1,47% | 2,02% | US$409.411.641 | US$41.973.103 | 4.109.210.879 WZEDX |
| 9358 |  Wrapped Chiliz WCHZ | US$0,04440 | 10,11% | 11,11% | US$408.789.251 | - | 9.206.791.217 WCHZ |
| 9359 |  Aster asBNB asBNB | US$1.082,09 | 1,63% | 0,73% | US$374.983.662 | US$562.907 | 346.535 asBNB |
| 9360 |  Universal BTC UNIBTC | US$117.713 | 3,76% | 4,30% | US$350.117.840 | US$144.126 | 2.974 UNIBTC |
| 9361 |  xSolvBTC xSolvBTC | US$115.510 | 3,31% | 2,83% | US$337.845.186 | - | 2.925 xSolvBTC |
| 9362 |  Venus USDT vUSDT | US$0,02590 | 0,07% | 0,12% | US$331.745.317 | - | 12.811.019.010 vUSDT |
| 9363 |  Rootstock Bitcoin rBTC | US$117.044 | 3,21% | 3,81% | US$327.011.780 | US$915,52 | 2.794 rBTC |
| 9364 |  Wrapped Solana SOL | US$220,85 | 5,83% | 4,31% | US$324.298.445 | US$1.025.212.298 | 1.468.437 SOL |
| 9365 |  Sanctum Infinity INF | US$302,47 | 6,34% | 4,91% | US$299.483.120 | US$911.228 | 990.127 INF |
| 9366 |  JPool Staked SOL (JSOL) JSOL | US$288,43 | 6,30% | 4,71% | US$287.095.132 | US$178,97 | 995.384 JSOL |
| 9367 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$115.015 | 23,99% | 10,68% | US$286.192.845 | - | 2.488 PUMPBTC |
| 9368 |  Wrapped Pulse WPLS | US$0,00003638 | 4,01% | 5,00% | US$277.321.117 | US$2.658.543 | 7.623.918.085.400 WPLS |
| 9369 |  BlazeStake Staked SOL BSOL | US$276,78 | 6,28% | 4,83% | US$253.918.387 | US$953.300 | 917.409 BSOL |
| 9370 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | -0,05% | 0,16% | US$229.893.557 | US$1.619.418 | 223.666.781 CUSDO |
| 9371 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.133,09 | 0,00% | 0,00% | US$215.628.377 | - | 52.171 AXLFRXETH |
| 9372 |  Staked TRX STRX | US$0,4237 | 2,73% | 1,66% | US$206.011.180 | US$3.632.988 | 486.163.596 STRX |
| 9373 |  Haedal Staked SUI HASUI | US$3,75 | 8,31% | 4,89% | US$203.912.150 | US$885.650 | 54.407.011 HASUI |
| 9374 |  ether.fi Staked BTC EBTC | US$117.120 | 3,05% | 3,37% | US$195.436.987 | - | 1.669 EBTC |
| 9375 |  Edgevana Staked SOL EDGESOL | US$270,14 | 5,47% | 2,45% | US$176.930.491 | - | 654.951 EDGESOL |
| 9376 |  pufETH PUFETH | US$4.590,64 | 4,81% | 4,30% | US$171.335.949 | US$324.193 | 37.323 PUFETH |
| 9377 |  Crypto.com Staked ETH CDCETH | US$4.561,48 | 4,22% | 3,92% | US$166.129.081 | US$35.307,68 | 36.420 CDCETH |
| 9378 |  Wrapped CRO WCRO | US$0,2022 | 2,20% | 1,04% | US$154.497.306 | US$1.882.336 | 764.172.177 WCRO |
| 9379 |  Wrapped Centrifuge WCFG | US$0,3268 | -4,72% | 11,60% | US$133.722.185 | US$199.596 | 409.169.886 WCFG |
| 9380 |  Venus ETH vETH | US$90,75 | 4,80% | 4,59% | US$132.221.433 | US$132.905.982 | 1.456.956 vETH |
| 9381 |  Volo Staked SUI VSUI | US$3,71 | 8,14% | 4,76% | US$124.576.167 | US$49.136,61 | 33.591.679 VSUI |
| 9382 |  crvUSD CRVUSD | US$1,0000 | 0,05% | 0,03% | US$124.023.368 | US$13.543.971 | 124.024.326 CRVUSD |
| 9383 |  swETH SWETH | US$4.767,59 | 4,16% | 4,53% | US$107.485.480 | US$159.504 | 22.545 SWETH |
| 9384 |  Amnis Staked Aptos coin STAPT | US$5,61 | 9,65% | 12,42% | US$103.319.083 | US$5.913,28 | 18.422.871 STAPT |
| 9385 |  pzETH PZETH | US$5.225,66 | 4,80% | 4,33% | US$99.607.861 | - | 19.061 PZETH |
| 9386 |  Function FBTC | US$117.850 | 3,42% | 3,92% | US$96.336.013 | US$75.429,88 | 817 FBTC |
| 9387 |  Restaked Swell Ethereum RSWETH | US$4.513,01 | 5,39% | 3,55% | US$94.140.568 | US$47.153,92 | 20.860 RSWETH |
| 9388 |  Wrapped Origin Ether WOETH | US$4.684,79 | 0,00% | -7,90% | US$91.408.667 | - | 19.512 WOETH |
| 9389 |  Venus USDC vUSDC | US$0,02598 | 0,02% | 0,10% | US$85.988.109 | - | 3.309.405.377 vUSDC |
| 9390 |  Lorenzo staked USD1+ SUSD1+ | US$1,00 | 0,02% | -0,01% | US$80.221.840 | US$5,88 | 80.050.189 SUSD1+ |
| 9391 |  Solayer SOL sSOL | US$246,32 | 6,54% | 4,92% | US$77.202.351 | US$192.582 | 313.421 sSOL |
| 9392 |  Wrapped Sonic WS | US$0,2811 | 11,34% | 12,32% | US$76.472.710 | US$13.436.132 | 272.054.649 WS |
| 9393 |  Staked FRAX SFRAX | US$1,09 | 1,12% | 0,50% | US$74.048.202 | - | 67.677.205 SFRAX |
| 9394 |  Kelp DAO Wrapped rsETH WRSETH | US$4.555,42 | 3,95% | 4,19% | US$72.252.017 | - | 15.861 WRSETH |
| 9395 |  Staked USDT STUSDT | US$0,9960 | -0,52% | -0,51% | US$60.306.168 | - | 60.549.467 STUSDT |
| 9396 |  Wrapped Bera WBERA | US$2,86 | 6,90% | 4,47% | US$58.667.893 | US$1.393.273 | 20.516.696 WBERA |
| 9397 |  Savings crvUSD SCRVUSD | US$1,07 | 0,08% | 0,21% | US$54.616.912 | US$254.491 | 51.020.379 SCRVUSD |
| 9398 |  Universal ETH UNIETH | US$4.738,55 | 3,10% | 2,93% | US$52.778.692 | - | 11.138 UNIETH |
| 9399 |  Wrapped NXM WNXM | US$98,18 | 3,50% | 3,68% | US$52.689.950 | US$343.820 | 536.682 WNXM |
| 9400 |  Wrapped Matic WMATIC | US$0,2383 | 6,24% | 5,98% | US$50.612.918 | US$4.906.564 | 212.433.680 WMATIC |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.