Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  HumansOfBinance HOB | US$0,00007296 | 27,80% | -42,49% | - | - | - |
| 9302 |  Giggle Donate GIGGLE | - | -1,54% | 1,27% | - | - | - |
| 9303 |  Idle Network IDLE | US$0,06762 | 0,00% | -78,65% | - | - | - |
| 9304 |  Gooner GOONER | US$0,7860 | 129,90% | 392,00% | - | - | - |
| 9305 |  DOGE ETF TDOG | - | 4,22% | -62,13% | - | US$13,45 | - |
| 9306 |  Baby Dust BABYDUST | US$0,00002648 | -2,46% | -22,15% | - | - | - |
| 9307 |  NOS NOS | US$7,17 | 1,33% | -0,72% | - | - | - |
| 9308 |  SOLTAN SOLTAN | US$0,0002636 | 0,00% | 0,00% | - | - | - |
| 9309 |  Lido Staked ETH stETH | US$4.339,11 | 4,78% | 4,58% | US$37.001.138.692 | US$40.702.890 | 8.527.348 stETH |
| 9310 |  Wrapped TRON WTRX | US$0,3417 | 2,72% | 0,91% | US$29.869.214.471 | US$1.674.744 | 87.422.899.423 WTRX |
| 9311 |  Lido wstETH WSTETH | US$5.259,65 | 4,49% | 4,22% | US$17.633.081.592 | US$8.022.537 | 3.352.521 WSTETH |
| 9312 |  Wrapped Beacon ETH WBETH | US$4.690,34 | 4,85% | 4,67% | US$15.310.203.130 | US$9.707.566 | 3.264.196 WBETH |
| 9313 |  Wrapped Bitcoin WBTC | US$118.257 | 3,77% | 4,36% | US$15.042.850.984 | US$285.342.296 | 127.205 WBTC |
| 9314 |  WETH WETH | US$4.331,29 | 4,56% | 4,20% | US$14.619.484.480 | US$1.783.105.137 | 3.375.318 WETH |
| 9315 |  Wrapped eETH weETH | US$4.664,15 | 4,52% | 4,26% | US$11.407.269.777 | US$13.305.481 | 2.445.736 weETH |
| 9316 |  Aave Ethereum WETH AETHWETH | US$4.346,48 | 4,85% | 4,65% | US$11.280.495.245 | US$241.445 | 2.595.319 AETHWETH |
| 9317 |  USDS USDS | US$0,9999 | 0,01% | 0,03% | US$7.968.540.559 | US$47.132.381 | 7.969.110.494 USDS |
| 9318 |  Bitcoin BEP2 BTCB | US$118.524 | 3,96% | 4,53% | US$7.729.717.855 | US$95.921.076 | 65.216 BTCB |
| 9319 |  Coinbase Wrapped BTC CBBTC | US$118.313 | 3,80% | 4,33% | US$6.972.257.130 | US$439.103.438 | 58.931 CBBTC |
| 9320 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,06% | 0,05% | US$6.241.737.604 | US$63.087.984 | 6.237.083.788 AETHUSDT |
| 9321 |  Ethena Staked USDe sUSDe | US$1,20 | 0,10% | 0,28% | US$5.850.030.246 | US$25.862.710 | 4.877.374.668 sUSDe |
| 9322 |  Jito Staked SOL JITOSOL | US$273,32 | 6,19% | 4,79% | US$3.383.455.985 | US$45.480.464 | 12.379.221 JITOSOL |
| 9323 |  Binance Staked SOL BNSOL | US$238,60 | 6,30% | 4,93% | US$2.798.800.338 | US$6.317.925 | 11.730.110 BNSOL |
| 9324 |  Rocket Pool ETH RETH | US$4.960,79 | 4,38% | 4,32% | US$1.967.212.734 | US$9.377.565 | 396.552 RETH |
| 9325 |  Kelp DAO Restaked ETH RSETH | US$4.542,12 | 4,57% | 3,76% | US$1.891.417.973 | - | 416.417 RSETH |
| 9326 |  Ethena Labs (USDtb) USDtb | US$0,9999 | 0,05% | 0,01% | US$1.829.092.818 | US$2.957.779 | 1.829.334.365 USDtb |
| 9327 |  BounceBit BTC BBTC | US$117.122 | 2,82% | 3,22% | US$1.686.524.711 | US$1.622,54 | 14.400 BBTC |
| 9328 |  Wrapped BNB WBNB | US$1.024,71 | 1,73% | 0,72% | US$1.622.000.962 | US$917.710.580 | 1.582.885 WBNB |
| 9329 |  Liquid Staked ETH LSETH | US$4.680,92 | 4,65% | 4,28% | US$1.563.663.471 | US$560.301 | 334.050 LSETH |
| 9330 |  BFUSD BFUSD | US$0,9995 | 0,01% | 0,01% | US$1.499.294.503 | US$3.112.344 | 1.500.000.000 BFUSD |
| 9331 |  Renzo Restaked ETH EZETH | US$4.588,19 | 4,62% | 4,13% | US$1.401.192.086 | US$279.529 | 305.391 EZETH |
| 9332 |  Lombard Staked BTC LBTC | US$118.206 | 3,86% | 4,35% | US$1.392.967.989 | US$933.114 | 11.784 LBTC |
| 9333 |  SolvBTC SolvBTC | US$117.983 | 3,84% | 4,14% | US$1.173.467.857 | US$366.482 | 9.946 SolvBTC |
| 9334 |  Lista Staked BNB slisBNB | US$1.055,34 | 1,67% | 0,79% | US$1.145.293.594 | US$2.212.971 | 1.085.233 slisBNB |
| 9335 |  Jupiter Staked SOL JUPSOL | US$252,99 | 6,26% | 4,78% | US$1.144.221.891 | US$9.593.659 | 4.522.806 JUPSOL |
| 9336 |  Mantle Staked Ether METH | US$4.666,90 | 4,66% | 4,61% | US$1.113.808.784 | US$1.544.449 | 238.661 METH |
| 9337 |  Marinade Staked SOL MSOL | US$294,37 | 6,24% | 4,83% | US$995.734.487 | US$5.917.500 | 3.382.628 MSOL |
| 9338 |  slisBNBx slisBNBx | US$1.026,27 | 1,73% | 0,84% | US$985.892.507 | US$12.905.407 | 960.658 slisBNBx |
| 9339 |  Venus BTC vBTC | US$2.388,06 | 3,07% | 3,87% | US$934.271.391 | - | 391.227 vBTC |
| 9340 |  StakeWise Staked ETH osETH | US$4.530,54 | 3,74% | 3,06% | US$902.728.493 | - | 199.254 osETH |
| 9341 |  tBTC TBTC | US$117.984 | 3,77% | 4,18% | US$804.036.190 | US$4.472.522 | 6.815 TBTC |
| 9342 |  Staked Aave stkAAVE | US$284,99 | 3,51% | 2,55% | US$760.666.400 | - | 2.669.130 stkAAVE |
| 9343 |  Venus BNB vBNB | US$25,50 | 1,73% | 0,86% | US$735.903.854 | US$735.833.000 | 28.859.632 vBNB |
| 9344 |  Wrapped XTZ WXTZ | US$0,6970 | 4,02% | -0,31% | US$719.864.304 | US$128,28 | 1.032.853.731 WXTZ |
| 9345 |  ether.fi Staked ETH EETH | US$4.329,83 | 4,53% | 4,26% | US$683.891.362 | - | 157.949 EETH |
| 9346 |  Stader ETHx ETHX | US$4.635,67 | 4,59% | 4,25% | US$665.023.918 | - | 143.458 ETHX |
| 9347 |  Mantle Restaked Ether CMETH | US$4.669,78 | 4,81% | 4,62% | US$602.090.323 | US$5.843.090 | 128.933 CMETH |
| 9348 |  USD Coin Bridged USDC.e | US$1,0000 | 0,01% | 0,01% | US$589.467.957 | US$52.880.154 | 589.488.352 USDC.e |
| 9349 |  Coinbase Wrapped Staked ETH cbETH | US$4.774,39 | 4,69% | 4,33% | US$577.224.715 | US$5.121.910 | 120.900 cbETH |
| 9350 |  Bitcoin Avalanche Bridged BTC.b | US$118.523 | 3,93% | 4,56% | US$544.546.514 | US$67.499.897 | 4.594 BTC.b |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.