Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Baby Boss BABYBOSS | - | 7,54% | 20,74% | - | - | - |
| 9202 |  SKITTEN SKITTEN | US$0,0006911 | 1,14% | 1,33% | - | - | - |
| 9203 |  Tokabu TOKABU | - | -1,93% | 6,40% | - | - | - |
| 9204 |  SolControl SCTRL | US$0,0005836 | 19,55% | -19,62% | - | - | - |
| 9205 |  just mooncoin MOON | US$0,00001178 | -16,99% | -15,75% | - | - | - |
| 9206 |  BNS COIN BNS | US$1,00 | 0,00% | 0,01% | - | - | - |
| 9207 |  TetherFund USD.F | US$1,00 | 0,00% | -0,03% | - | - | - |
| 9208 |  Bald Eagle EAGLE | US$0,00004865 | 0,00% | 2,78% | - | - | - |
| 9209 |  Speedrun RUN | US$0,001001 | -7,91% | -8,94% | - | - | - |
| 9210 |  VERSE AI VERSE | US$0,0008523 | 0,00% | 3,67% | - | - | - |
| 9211 |  CryptoLoots CLOOTS | US$0,00005968 | 0,21% | -2,33% | - | - | - |
| 9212 |  IoTAI IOTAI | US$0,01753 | -1,83% | 25,42% | - | - | - |
| 9213 |  EternaFi Agents AINFT | US$0,0008785 | 8,77% | -27,21% | - | US$9.733,35 | - |
| 9214 |  Baby Spark BABYSPARK | - | -0,86% | 11,62% | - | - | - |
| 9215 |  Yotsuba Koiwai YOTSUBA | US$0,0002949 | -6,52% | 16,46% | - | - | - |
| 9216 |  FTPY TOKEN FTPY | US$2,04 | -2,11% | -10,12% | - | - | - |
| 9217 |  Furo FURO | US$0,000009680 | 5,28% | 12,88% | - | - | - |
| 9218 |  BoatKid BOATKID | - | 1,68% | 5,61% | - | - | - |
| 9219 |  Aionix the Hub of AI AIONIX | US$0,00002123 | -4,95% | -3,28% | - | - | - |
| 9220 |  Totakeke TOTAKEKE | US$0,001274 | -3,08% | -8,51% | - | - | - |
| 9221 |  Moaner by Matt Furie MOANER | US$0,00007363 | -0,51% | 6,30% | - | - | - |
| 9222 |  CLIPPY CLIPPY | - | -0,41% | -3,63% | - | - | - |
| 9223 |  Purgy Pengoon GOONER | US$0,002603 | -4,45% | -16,92% | - | - | - |
| 9224 |  TTAJ TTAJ | US$0,004943 | 1,18% | -8,86% | - | - | - |
| 9225 |  Green Dildo Coin DILDO | US$0,00002087 | -2,89% | -12,22% | - | - | - |
| 9226 |  Bounce BOUNCE | US$0,000005410 | 1,02% | -12,69% | - | - | - |
| 9227 |  Yait Siu YAIT | US$0,001121 | -0,27% | 5,63% | - | - | - |
| 9228 |  Quantlink QLK | US$0,002110 | 0,00% | 1,12% | - | - | - |
| 9229 |  AURA1000 AURA1000 | US$0,000007510 | 4,15% | 19,26% | - | - | - |
| 9230 |  OXYLON OXL | US$1,02 | -0,01% | -3,49% | - | - | - |
| 9231 |  SackFurie SACKS | US$0,0001175 | 11,98% | -1,63% | - | - | - |
| 9232 |  YZY (Base) YZY | US$0,000001880 | 0,00% | 12,26% | - | - | - |
| 9233 |  Monopoly MONOPOLY | US$0,00002326 | -2,43% | 31,83% | - | - | - |
| 9234 |  DNA (Ethereum) DNA | - | 4,42% | 22,85% | - | - | - |
| 9235 |  Chew CHEW | US$0,00007625 | 33,04% | 10,26% | - | - | - |
| 9236 |  Open Source OS | US$0,004378 | 12,32% | -8,79% | - | - | - |
| 9237 |  Diem DIEM | US$125,17 | -0,41% | -9,41% | - | US$18.699,47 | - |
| 9238 |  Alpaca Socks SOCKS | US$0,00001156 | 2,16% | 39,64% | - | - | - |
| 9239 |  GOBL GOBL | US$0,00005292 | -3,44% | 15,60% | - | - | - |
| 9240 |  Cristiano Ronaldo Meme CR7 | - | -26,34% | -69,44% | - | - | - |
| 9241 |  Bag on Bonk BAG | US$0,0003736 | 0,12% | 31,72% | - | - | - |
| 9242 |  Nobody Sausage NOBODY | - | -1,40% | -8,73% | - | - | - |
| 9243 |  CoinPouch POUCH | US$0,0001045 | 5,47% | -5,43% | - | - | - |
| 9244 |  BNBTiger Inu BNB | US$0,0001167 | -1,40% | 19,95% | - | - | - |
| 9245 |  ANOA ANOA | US$52,94 | 305,44% | 0,00% | - | - | - |
| 9246 |  LOVE LOVE | US$0,000007910 | 0,00% | 9,24% | - | - | - |
| 9247 |  unstable coin (usduc.world) USDUC | - | 0,00% | 12,11% | - | - | - |
| 9248 |  Cardano Inu ADA | US$0,00005206 | -1,15% | -15,81% | - | - | - |
| 9249 |  Baby Shrek BABYSHREK | - | 0,44% | -0,72% | - | - | - |
| 9250 |  World Liberty Financial (wlfiwlfi.xyz) WLFI | - | 21,68% | -97,30% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 190 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.