Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  ArAIstotle Fact Checker FACY | US$0,0007935 | 285,59% | 0,00% | - | - | - |
| 9302 |  Lido Staked ETH stETH | US$4.513,15 | 0,61% | 9,06% | US$38.481.012.828 | US$27.652.922 | 8.526.417 stETH |
| 9303 |  Wrapped TRON WTRX | US$0,3413 | 0,25% | 1,61% | US$29.837.830.454 | US$769.299 | 87.422.899.423 WTRX |
| 9304 |  Lido wstETH WSTETH | US$5.478,32 | 0,62% | 10,00% | US$18.474.540.315 | US$5.994.409 | 3.372.302 WSTETH |
| 9305 |  Wrapped Beacon ETH WBETH | US$4.871,14 | 0,61% | 9,06% | US$15.900.389.802 | US$10.459.197 | 3.264.203 WBETH |
| 9306 |  Wrapped Bitcoin WBTC | US$123.306 | 0,80% | 9,90% | US$15.685.165.814 | US$269.857.621 | 127.205 WBTC |
| 9307 |  WETH WETH | US$4.514,09 | 0,58% | 9,14% | US$15.236.483.452 | US$1.978.512.907 | 3.375.318 WETH |
| 9308 |  Wrapped eETH weETH | US$4.863,57 | 0,61% | 9,58% | US$11.959.229.695 | US$13.188.150 | 2.458.938 weETH |
| 9309 |  Aave Ethereum WETH AETHWETH | US$4.516,17 | 0,62% | 9,09% | US$11.167.387.907 | US$525.257 | 2.472.757 AETHWETH |
| 9310 |  Bitcoin BEP2 BTCB | US$123.383 | 0,90% | 9,99% | US$8.046.543.615 | US$143.680.409 | 65.216 BTCB |
| 9311 |  USDS USDS | US$0,9997 | 0,01% | -0,04% | US$7.980.573.042 | US$42.617.608 | 7.982.596.142 USDS |
| 9312 |  Coinbase Wrapped BTC CBBTC | US$123.477 | 0,87% | 10,28% | US$7.572.552.397 | US$572.965.687 | 61.328 CBBTC |
| 9313 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,02% | -0,01% | US$6.665.684.929 | US$56.018.576 | 6.663.913.595 AETHUSDT |
| 9314 |  Ethena Staked USDe sUSDe | US$1,20 | -0,05% | -0,03% | US$5.811.224.494 | US$9.602.583 | 4.849.254.985 sUSDe |
| 9315 |  Jito Staked SOL JITOSOL | US$282,32 | 0,31% | 8,71% | US$3.487.818.819 | US$21.213.662 | 12.353.951 JITOSOL |
| 9316 |  Binance Staked SOL BNSOL | US$245,90 | 0,22% | 8,54% | US$2.800.608.845 | US$12.941.690 | 11.389.396 BNSOL |
| 9317 |  Rocket Pool ETH RETH | US$5.167,21 | 0,48% | 10,28% | US$2.047.699.285 | US$4.280.904 | 396.287 RETH |
| 9318 |  Wrapped BNB WBNB | US$1.163,48 | 1,24% | 17,28% | US$1.841.654.452 | US$1.110.515.327 | 1.582.885 WBNB |
| 9319 |  Ethena Labs (USDtb) USDtb | US$0,9995 | -0,02% | -0,05% | US$1.826.611.753 | US$2.415.441 | 1.827.576.639 USDtb |
| 9320 |  Kelp DAO Restaked ETH RSETH | US$4.756,10 | 0,71% | 11,39% | US$1.809.688.446 | US$278.181 | 380.499 RSETH |
| 9321 |  BounceBit BTC BBTC | US$122.767 | 0,63% | 9,59% | US$1.767.811.877 | - | 14.400 BBTC |
| 9322 |  Liquid Staked ETH LSETH | US$4.874,91 | 0,59% | 9,18% | US$1.628.461.657 | US$926.625 | 334.050 LSETH |
| 9323 |  BFUSD BFUSD | US$0,9998 | -0,01% | 0,05% | US$1.499.650.122 | US$5.625.975 | 1.500.000.000 BFUSD |
| 9324 |  Renzo Restaked ETH EZETH | US$4.782,49 | 0,52% | 9,34% | US$1.465.234.149 | US$301.138 | 306.375 EZETH |
| 9325 |  Lombard Staked BTC LBTC | US$123.051 | 0,80% | 9,71% | US$1.450.067.265 | US$2.381.742 | 11.784 LBTC |
| 9326 |  Lista Staked BNB slisBNB | US$1.194,43 | 1,00% | 16,69% | US$1.309.849.092 | US$642.331 | 1.096.627 slisBNB |
| 9327 |  SolvBTC SolvBTC | US$123.182 | 0,95% | 9,96% | US$1.232.492.042 | US$298.805 | 10.005 SolvBTC |
| 9328 |  Jupiter Staked SOL JUPSOL | US$261,16 | 0,36% | 8,80% | US$1.178.962.108 | US$9.384.980 | 4.514.300 JUPSOL |
| 9329 |  Mantle Staked Ether METH | US$4.861,88 | 0,66% | 9,34% | US$1.155.911.466 | US$729.629 | 237.750 METH |
| 9330 |  slisBNBx slisBNBx | US$1.164,67 | 1,28% | 17,25% | US$1.134.186.278 | US$10.079.392 | 973.829 slisBNBx |
| 9331 |  Venus BTC vBTC | US$2.502,23 | 0,49% | 10,11% | US$1.052.796.883 | - | 420.743 vBTC |
| 9332 |  Marinade Staked SOL MSOL | US$303,62 | 0,23% | 8,66% | US$1.027.787.732 | US$6.953.970 | 3.385.100 MSOL |
| 9333 |  StakeWise Staked ETH osETH | US$4.756,59 | 0,37% | 10,47% | US$950.623.858 | - | 199.854 osETH |
| 9334 |  tBTC TBTC | US$122.978 | 0,81% | 10,04% | US$838.070.927 | US$4.563.048 | 6.815 TBTC |
| 9335 |  Staked Aave stkAAVE | US$283,76 | 1,17% | 6,64% | US$762.294.199 | - | 2.686.372 stkAAVE |
| 9336 |  Venus BNB vBNB | US$28,94 | 1,29% | 17,27% | US$745.191.720 | US$745.743.323 | 25.748.313 vBNB |
| 9337 |  Wrapped XTZ WXTZ | US$0,7165 | 4,01% | 6,26% | US$740.001.244 | US$172.435 | 1.032.853.731 WXTZ |
| 9338 |  Stader ETHx ETHX | US$4.825,82 | 0,43% | 10,88% | US$698.915.457 | - | 144.828 ETHX |
| 9339 |  Mantle Restaked Ether CMETH | US$4.859,68 | 0,68% | 9,30% | US$624.223.063 | US$4.890.909 | 128.450 CMETH |
| 9340 |  Coinbase Wrapped Staked ETH cbETH | US$4.973,85 | 0,62% | 9,14% | US$601.736.674 | US$6.797.098 | 120.980 cbETH |
| 9341 |  USD Coin Bridged USDC.e | US$0,9998 | 0,00% | -0,01% | US$598.156.531 | US$46.827.269 | 598.298.839 USDC.e |
| 9342 |  Bitcoin Avalanche Bridged BTC.b | US$123.260 | 0,72% | 9,86% | US$566.870.902 | US$96.847.512 | 4.599 BTC.b |
| 9343 |  BENQI Liquid Staked AVAX sAVAX | US$36,74 | -0,58% | 0,01% | US$529.519.170 | US$3.812.042 | 14.414.159 sAVAX |
| 9344 |  Wrapped AVAX WAVAX | US$29,96 | -0,60% | -0,06% | US$511.771.679 | US$450.901.840 | 17.081.512 WAVAX |
| 9345 |  ether.fi Staked ETH EETH | US$4.512,14 | 0,72% | 9,48% | US$508.438.710 | - | 112.682 EETH |
| 9346 |  Staked USD0 USD0++ | US$0,9257 | 0,14% | 0,29% | US$493.410.100 | US$1.130.388 | 533.017.345 USD0++ |
| 9347 |  Treehouse ETH TETH | US$5.499,70 | 1,00% | 11,98% | US$492.190.236 | - | 89.494 TETH |
| 9348 |  Beacon ETH BETH | US$4.506,60 | 0,51% | 9,10% | US$455.045.383 | US$38.629.740 | 100.973 BETH |
| 9349 |  Frax Staked Ether SFRXETH | US$5.080,96 | -0,05% | 8,92% | US$451.758.937 | US$8,59 | 88.912 SFRXETH |
| 9350 |  Aster asBNB asBNB | US$1.227,73 | 1,20% | 17,37% | US$437.341.020 | US$170.326 | 356.218 asBNB |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.